ROCKET Historical Data

ROCKET Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0000532
-0.63%
$ 53,177 $ 7,125
Apr 29, 7 AM $ 0.0000533
+3.03%
$ 53,308 $ 7,230
Apr 29, 6 AM $ 0.0000518
+0.00%
$ 51,756 $ 7,214
Apr 29, 5 AM $ 0.0000511
-10.39%
$ 51,075 $ 7,234
Apr 29, 4 AM $ 0.000057
+1.40%
$ 56,967 $ 6,543
Apr 29, 3 AM $ 0.0000554
+4.02%
$ 55,383 $ 6,782
Apr 29, 2 AM $ 0.0000533
+0.80%
$ 53,256 $ 6,423
Apr 29, 1 AM $ 0.0000526
-9.92%
$ 52,576 $ 6,315
Apr 29, 12 AM $ 0.0000579
+3.31%
$ 57,872 $ 6,198
Apr 28, 11 PM $ 0.000056
+1.55%
$ 56,007 $ 5,914
Apr 28, 10 PM $ 0.0000552
+0.18%
$ 55,242 $ 5,760
Apr 28, 9 PM $ 0.0000553
+0.04%
$ 55,263 $ 5,773
Apr 28, 8 PM $ 0.0000551
-7.89%
$ 55,127 $ 5,953
Apr 28, 7 PM $ 0.0000598
+8.68%
$ 59,848 $ 6,466
Apr 28, 6 PM $ 0.0000559
+0.36%
$ 55,855 $ 5,741
Apr 28, 5 PM $ 0.0000557
-5.46%
$ 55,731 $ 5,562
Apr 28, 4 PM $ 0.0000583
+5.02%
$ 58,298 $ 6,469
Apr 28, 3 PM $ 0.0000555
-0.96%
$ 55,451 $ 5,946
Apr 28, 2 PM $ 0.000056
-2.66%
$ 55,991 $ 6,033
Apr 28, 1 PM $ 0.0000576
+6.58%
$ 57,644 $ 6,193
Apr 28, 12 PM $ 0.0000539
+3.70%
$ 53,938 $ 4,889
Apr 28, 11 AM $ 0.000052
-8.45%
$ 52,010 $ 4,592
Apr 28, 10 AM $ 0.0000565
+0.00%
$ 56,546 $ 4,485
Apr 28, 9 AM $ 0.0000572
+0.00%
$ 57,191 $ 4,576
Apr 28, 8 AM $ 0.0000565
+3.20%
$ 56,478 $ 4,660
Apr 28, 7 AM $ 0.0000542
-3.95%
$ 54,238 $ 4,368
Apr 28, 6 AM $ 0.0000565
+0.02%
$ 56,486 $ 5,016
Apr 28, 5 AM $ 0.0000564
+0.00%
$ 56,371 $ 5,638
Apr 28, 4 AM $ 0.0000564
-0.16%
$ 56,372 $ 7,170
Apr 28, 3 AM $ 0.0000564
+0.36%
$ 56,423 $ 7,516
Apr 28, 2 AM $ 0.0000549
-2.51%
$ 54,908 $ 7,317
Apr 28, 1 AM $ 0.0000555
+0.00%
$ 55,453 $ 7,332
Apr 28, 12 AM $ 0.0000554
-0.17%
$ 55,435 $ 7,321
Apr 27, 11 PM $ 0.0000555
+0.24%
$ 55,529 $ 7,616
Apr 27, 10 PM $ 0.0000553
-1.45%
$ 55,349 $ 8,215
Apr 27, 9 PM $ 0.0000562
-0.59%
$ 56,155 $ 8,472
Apr 27, 8 PM $ 0.0000567
-2.67%
$ 56,670 $ 8,851
Apr 27, 7 PM $ 0.000058
-1.36%
$ 58,020 $ 8,579
Apr 27, 6 PM $ 0.0000588
+0.10%
$ 58,822 $ 9,032
Apr 27, 5 PM $ 0.0000587
-1.25%
$ 58,671 $ 9,160
Apr 27, 4 PM $ 0.0000607
+0.40%
$ 60,741 $ 8,496
Apr 27, 3 PM $ 0.000061
-1.95%
$ 61,019 $ 8,579
Apr 27, 2 PM $ 0.0000622
+2.83%
$ 62,232 $ 8,855
Apr 27, 1 PM $ 0.0000606
-3.54%
$ 60,627 $ 9,477
Apr 27, 12 PM $ 0.0000629
-0.43%
$ 62,884 $ 11,654
Apr 27, 11 AM $ 0.0000632
-1.18%
$ 63,156 $ 11,732
Apr 27, 10 AM $ 0.0000639
+1.41%
$ 63,913 $ 12,563
Apr 27, 9 AM $ 0.000063
+2.88%
$ 63,027 $ 12,445
Apr 27, 8 AM $ 0.0000612
-1.81%
$ 61,192 $ 12,116
Apr 27, 7 AM $ 0.0000623
+3.68%
$ 62,322 $ 12,272