ROCKET Historical Data

ROCKET Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.000047
+0.00%
$ 46,965 $ 2,062
Jun 16, 10 AM $ 0.0000468
-1.41%
$ 46,794 $ 2,172
Jun 16, 9 AM $ 0.0000479
-1.02%
$ 47,858 $ 2,217
Jun 16, 8 AM $ 0.0000482
+0.97%
$ 48,116 $ 2,149
Jun 16, 3 AM $ 0.000049
+0.00%
$ 49,000 $ 1,920
Jun 16, 2 AM $ 0.0000491
-0.84%
$ 49,073 $ 1,920
Jun 16, 1 AM $ 0.0000496
-0.47%
$ 49,570 $ 1,935
Jun 16, 12 AM $ 0.00005
-0.74%
$ 49,991 $ 1,954
Jun 15, 10 PM $ 0.0000506
+0.00%
$ 50,606 $ 2,448
Jun 15, 8 PM $ 0.0000515
+0.00%
$ 51,442 $ 2,519
Jun 15, 6 PM $ 0.0000539
+2.49%
$ 53,886 $ 2,623
Jun 15, 5 PM $ 0.0000525
-1.64%
$ 52,428 $ 2,446
Jun 15, 4 PM $ 0.0000526
+0.00%
$ 52,550 $ 2,337
Jun 15, 3 PM $ 0.0000526
+0.00%
$ 52,576 $ 2,292
Jun 15, 2 PM $ 0.0000518
-6.69%
$ 51,792 $ 2,085
Jun 15, 1 PM $ 0.0000569
+0.00%
$ 56,831 $ 2,369
Jun 15, 12 PM $ 0.0000568
+10.98%
$ 56,726 $ 2,171
Jun 15, 11 AM $ 0.000051
+1.14%
$ 50,946 $ 1,632
Jun 15, 9 AM $ 0.0000473
-0.68%
$ 47,241 $ 1,438
Jun 15, 7 AM $ 0.0000475
-0.12%
$ 47,418 $ 1,660
Jun 15, 5 AM $ 0.0000467
+0.00%
$ 46,649 $ 1,653
Jun 15, 2 AM $ 0.0000474
+0.00%
$ 47,353 $ 1,678
Jun 15, 1 AM $ 0.0000461
+0.00%
$ 46,063 $ 1,678
Jun 14, 11 PM $ 0.0000474
-3.36%
$ 47,346 $ 1,612
Jun 14, 9 PM $ 0.0000475
-0.15%
$ 47,511 $ 1,297
Jun 14, 8 PM $ 0.0000472
-0.05%
$ 47,168 $ 1,124
Jun 14, 7 PM $ 0.0000471
+6.80%
$ 47,084 $ 1,113
Jun 14, 6 PM $ 0.0000441
+0.00%
$ 44,088 $ 899
Jun 14, 5 PM $ 0.0000434
+0.00%
$ 43,370 $ 877
Jun 14, 4 PM $ 0.0000441
+0.00%
$ 44,075 $ 890
Jun 14, 1 PM $ 0.0000453
+1.21%
$ 45,217 $ 740
Jun 14, 12 PM $ 0.000045
-1.22%
$ 44,944 $ 561
Jun 14, 11 AM $ 0.0000434
+0.00%
$ 43,400 $ 910
Jun 14, 9 AM $ 0.0000453
+0.00%
$ 45,251 $ 813
Jun 14, 8 AM $ 0.0000439
+0.00%
$ 43,885 $ 856
Jun 14, 7 AM $ 0.0000439
-0.22%
$ 43,885 $ 856
Jun 14, 6 AM $ 0.0000441
-2.72%
$ 44,085 $ 861
Jun 14, 2 AM $ 0.0000447
+0.00%
$ -- $ 1,074
Jun 14, 1 AM $ 0.0000447
-0.11%
$ 44,665 $ 1,205
Jun 14, 12 AM $ 0.0000448
+0.84%
$ 44,758 $ 1,202
Jun 13, 11 PM $ 0.0000448
+1.45%
$ 44,806 $ 1,297
Jun 13, 6 PM $ 0.0000438
+0.00%
$ 43,753 $ 1,941
Jun 13, 5 PM $ 0.0000438
+0.00%
$ 43,753 $ 2,434
Jun 13, 3 PM $ 0.0000444
+0.00%
$ 44,332 $ 7,489
Jun 13, 2 PM $ 0.0000444
-4.67%
$ 44,333 $ 7,491
Jun 13, 1 PM $ 0.0000465
+0.00%
$ 46,504 $ 7,978
Jun 13, 12 PM $ 0.0000465
+8.12%
$ 46,439 $ 7,978
Jun 13, 11 AM $ 0.000043
+1.66%
$ 42,951 $ 7,363
Jun 13, 10 AM $ 0.0000423
-1.17%
$ 42,250 $ 7,182
Jun 13, 9 AM $ 0.0000428
-0.71%
$ 42,752 $ 7,200