Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCKET Historical Data

ROCKET Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 10 PM $0.000025
-0.20%
$24,967 $0
Aug 30, 7 PM $0.0000257
+0.00%
$25,659 $167
Aug 30, 6 PM $0.0000252
+0.00%
$25,206 $164
Aug 30, 3 AM $0.0000237
+0.00%
$23,702 $523
Aug 29, 10 PM $0.0000236
+0.00%
$23,609 $524
Aug 29, 8 PM $0.0000239
-2.06%
$23,885 $665
Aug 29, 2 PM $0.0000262
+0.00%
$26,158 $255
Aug 29, 12 PM $0.0000257
+0.00%
$25,679 $250
Aug 29, 9 AM $0.0000257
+0.00%
$25,718 $412
Aug 29, 4 AM $0.0000259
+0.00%
$25,887 $408
Aug 29, 3 AM $0.000026
+0.00%
$25,932 $406
Aug 29, 12 AM $0.000026
+0.00%
$25,943 $406
Aug 28, 10 PM $0.0000259
-3.24%
$25,902 $403
Aug 28, 8 PM $0.0000258
+0.00%
$25,819 $202
Aug 28, 7 PM $0.0000258
-0.11%
$25,731 $202
Aug 28, 4 PM $0.0000262
-0.08%
$26,140 $205
Aug 28, 11 AM $0.0000262
+0.00%
$26,226 $113
Aug 28, 10 AM $0.0000264
-0.91%
$26,382 $65
Aug 28, 9 AM $0.0000267
-0.58%
$26,698 $6
Aug 28, 6 AM $0.0000271
+0.00%
$27,082 $11
Aug 27, 7 PM $0.0000275
+0.00%
$27,491 $529
Aug 27, 1 PM $0.0000264
-0.02%
$26,349 $534
Aug 27, 7 AM $0.0000255
+0.00%
$25,460 $506
Aug 27, 5 AM $0.0000255
+0.00%
$25,517 $487
Aug 27, 2 AM $0.0000258
+0.00%
$25,747 $498
Aug 27, 12 AM $0.0000257
-0.03%
$25,690 $495
Aug 26, 9 PM $0.0000268
+0.00%
$26,755 $117
Aug 26, 8 PM $0.0000267
+0.00%
$26,714 $77
Aug 26, 7 PM $0.0000268
+0.00%
$26,825 $54
Aug 26, 6 PM $0.0000269
+0.00%
$26,903 $50
Aug 26, 11 AM $0.0000269
+0.00%
$26,908 $56
Aug 26, 6 AM $0.0000269
+0.00%
$26,854 $63
Aug 26, 3 AM $0.000027
-0.68%
$26,935 $64
Aug 26, 2 AM $0.0000273
+0.00%
$27,272 $15
Aug 26, 12 AM $0.0000271
+0.00%
$27,029 $65
Aug 25, 2 PM $0.0000275
+0.00%
$27,462 $73
Aug 25, 11 AM $0.0000278
+0.00%
$27,806 $67
Aug 25, 8 AM $0.0000282
+0.00%
$28,208 $68
Aug 25, 6 AM $0.0000285
+0.00%
$28,515 $68
Aug 25, 5 AM $0.0000286
+0.00%
$28,574 $67
Aug 25, 2 AM $0.0000287
+1.12%
$28,645 $16
Aug 25, 1 AM $0.0000286
+0.00%
$28,624 $14
Aug 25, 12 AM $0.0000287
+10.37%
$28,657 $14
Aug 24, 9 PM $0.0000254
+0.00%
$25,355 $13
Aug 24, 8 PM $0.0000251
+0.00%
$25,093 $5
Aug 24, 6 PM $0.0000247
+0.00%
$24,723 $2
Aug 24, 3 PM $0.0000249
+0.00%
$24,885 $2
Aug 24, 12 AM $0.0000245
-0.02%
$24,462 $47
Aug 23, 3 PM $0.0000246
+0.00%
$24,547 $73
Aug 23, 2 PM $0.0000246
+0.00%
$24,549 $56