Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROCKET Historical Data

ROCKET Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 12 AM $0.000104
+4.49%
$104,059 $90,553
Apr 13, 11 PM $0.0000991
-7.33%
$99,146 $90,801
Apr 13, 10 PM $0.000107
-0.65%
$106,985 $94,450
Apr 13, 9 PM $0.000108
+19.72%
$107,704 $93,850
Apr 13, 8 PM $0.0000877
+6.09%
$87,693 $88,580
Apr 13, 7 PM $0.0000827
-0.64%
$82,660 $86,552
Apr 13, 6 PM $0.0000832
-4.35%
$83,238 $86,659
Apr 13, 5 PM $0.000087
+8.49%
$87,021 $91,472
Apr 13, 4 PM $0.00008
-22.75%
$80,039 $81,571
Apr 13, 3 PM $0.000101
-13.16%
$101,230 $76,666
Apr 13, 2 PM $0.000117
+9.70%
$116,572 $79,740
Apr 13, 1 PM $0.000106
-15.72%
$106,262 $77,601
Apr 13, 12 PM $0.000126
-1.47%
$126,075 $74,258
Apr 13, 11 AM $0.000129
-8.40%
$129,179 $74,986
Apr 13, 10 AM $0.000141
+2.16%
$141,067 $74,768
Apr 13, 9 AM $0.000138
-2.02%
$137,896 $77,241
Apr 13, 8 AM $0.000141
+1.92%
$140,956 $79,514
Apr 13, 7 AM $0.000138
+0.12%
$138,104 $80,729
Apr 13, 6 AM $0.000138
+5.38%
$137,926 $81,907
Apr 13, 5 AM $0.000132
-8.29%
$131,705 $81,847
Apr 13, 4 AM $0.000144
-1.75%
$144,080 $88,852
Apr 13, 3 AM $0.000147
-0.94%
$146,643 $93,783
Apr 13, 2 AM $0.000148
-0.44%
$148,031 $97,778
Apr 13, 1 AM $0.000148
+3.00%
$147,872 $103,678
Apr 13, 12 AM $0.000144
-1.27%
$143,807 $111,771
Apr 12, 11 PM $0.000145
-2.24%
$145,485 $121,526
Apr 12, 10 PM $0.000149
+0.04%
$148,899 $122,042
Apr 12, 9 PM $0.000149
+2.73%
$148,730 $122,064
Apr 12, 8 PM $0.000145
+9.72%
$145,171 $119,394
Apr 12, 7 PM $0.000132
-0.38%
$132,313 $115,247
Apr 12, 6 PM $0.000133
-11.09%
$132,861 $117,017
Apr 12, 5 PM $0.000149
-6.47%
$149,449 $116,448
Apr 12, 4 PM $0.00016
-3.79%
$159,819 $119,029
Apr 12, 3 PM $0.000166
-0.06%
$166,264 $123,870
Apr 12, 2 PM $0.000163
-3.33%
$162,761 $125,636
Apr 12, 1 PM $0.000168
-8.69%
$168,441 $124,074
Apr 12, 12 PM $0.000184
+0.74%
$184,429 $128,701
Apr 12, 11 AM $0.000183
-0.67%
$183,086 $129,622
Apr 12, 10 AM $0.000184
-1.34%
$184,303 $131,455
Apr 12, 9 AM $0.000187
-2.87%
$186,757 $135,667
Apr 12, 8 AM $0.000192
-6.26%
$192,273 $138,428
Apr 12, 7 AM $0.000206
-1.28%
$205,703 $147,299
Apr 12, 6 AM $0.000208
+6.22%
$208,236 $152,007
Apr 12, 5 AM $0.000196
-9.81%
$196,039 $148,353
Apr 12, 4 AM $0.000217
+22.52%
$217,352 $145,188
Apr 12, 3 AM $0.000178
+0.66%
$177,819 $146,121
Apr 12, 2 AM $0.000177
-12.36%
$177,067 $151,023
Apr 12, 1 AM $0.000202
-4.15%
$201,984 $155,051
Apr 12, 12 AM $0.00021
+33.28%
$209,994 $155,829
Apr 11, 11 PM $0.000158
-2.59%
$157,888 $125,066