Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCKET Historical Data

ROCKET Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 11 PM $0.000158
-2.59%
$157,888 $125,066
Apr 11, 10 PM $0.000162
-3.01%
$161,907 $133,349
Apr 11, 9 PM $0.000167
+3.27%
$166,975 $142,775
Apr 11, 8 PM $0.000162
-6.10%
$161,639 $151,831
Apr 11, 7 PM $0.000171
+10.72%
$171,321 $144,967
Apr 11, 6 PM $0.000155
+4.84%
$154,664 $159,070
Apr 11, 5 PM $0.000148
-5.70%
$147,522 $175,658
Apr 11, 4 PM $0.000156
-8.66%
$156,360 $189,588
Apr 11, 3 PM $0.000171
+9.81%
$170,882 $211,562
Apr 11, 2 PM $0.000156
+0.81%
$155,621 $210,336
Apr 11, 1 PM $0.000155
-8.80%
$155,167 $199,295
Apr 11, 12 PM $0.00017
-4.68%
$170,170 $239,616
Apr 11, 11 AM $0.000179
+10.50%
$178,565 $258,761
Apr 11, 10 AM $0.000161
+1.68%
$161,126 $260,877
Apr 11, 9 AM $0.000159
+9.66%
$158,697 $255,303
Apr 11, 8 AM $0.000145
-8.29%
$144,672 $251,929
Apr 11, 7 AM $0.000158
+7.14%
$157,752 $258,278
Apr 11, 6 AM $0.000147
+4.07%
$147,237 $249,665
Apr 11, 5 AM $0.000142
-17.64%
$141,501 $247,448
Apr 11, 4 AM $0.000172
-4.20%
$171,889 $258,605
Apr 11, 3 AM $0.000179
-7.75%
$179,344 $261,228
Apr 11, 2 AM $0.000194
+0.97%
$194,069 $270,842
Apr 11, 1 AM $0.000192
+5.42%
$191,979 $268,028
Apr 11, 12 AM $0.000182
-0.08%
$182,113 $263,911
Apr 10, 11 PM $0.000182
-4.08%
$182,284 $267,243
Apr 10, 10 PM $0.00019
+9.76%
$190,237 $271,997
Apr 10, 9 PM $0.000174
-8.64%
$173,558 $262,143
Apr 10, 8 PM $0.000191
-13.75%
$190,967 $263,840
Apr 10, 7 PM $0.000223
+3.05%
$222,667 $278,334
Apr 10, 6 PM $0.000215
-12.14%
$214,942 $263,676
Apr 10, 5 PM $0.000245
+2.20%
$244,556 $281,668
Apr 10, 4 PM $0.000241
-13.43%
$240,860 $257,959
Apr 10, 3 PM $0.00028
-13.46%
$280,008 $275,959
Apr 10, 2 PM $0.000324
+10.22%
$323,858 $288,938
Apr 10, 1 PM $0.000294
+8.91%
$293,834 $275,855
Apr 10, 12 PM $0.00027
-1.84%
$269,790 $258,809
Apr 10, 11 AM $0.000276
-14.18%
$275,640 $228,579
Apr 10, 10 AM $0.00032
-6.37%
$319,564 $251,285
Apr 10, 9 AM $0.000341
+1.88%
$341,298 $255,581
Apr 10, 8 AM $0.000335
-8.68%
$335,016 $254,866
Apr 10, 7 AM $0.000367
+2.47%
$366,863 $260,339
Apr 10, 6 AM $0.000358
+7.18%
$358,024 $279,830
Apr 10, 5 AM $0.000334
-4.25%
$334,037 $285,051
Apr 10, 4 AM $0.000349
-4.82%
$349,437 $287,415
Apr 10, 3 AM $0.000367
+2.45%
$366,955 $298,678
Apr 10, 2 AM $0.000358
-8.35%
$358,165 $296,410
Apr 10, 1 AM $0.00039
+2.92%
$389,941 $330,631
Apr 10, 12 AM $0.000379
+3.26%
$378,878 $337,138
Apr 9, 11 PM $0.000367
-4.51%
$366,925 $338,985
Apr 9, 10 PM $0.000384
+1.07%
$384,239 $351,829