Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROCKET Historical Data

ROCKET Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 9 PM $0.00038
+0.42%
$380,186 $349,183
Apr 9, 8 PM $0.000379
-2.97%
$378,966 $347,611
Apr 9, 7 PM $0.000391
+5.94%
$390,554 $355,318
Apr 9, 6 PM $0.000369
-6.60%
$368,670 $355,343
Apr 9, 5 PM $0.000395
-5.79%
$394,722 $350,417
Apr 9, 4 PM $0.00042
-0.34%
$419,901 $351,141
Apr 9, 3 PM $0.000421
+1.35%
$421,329 $359,337
Apr 9, 2 PM $0.000416
-5.37%
$415,726 $363,322
Apr 9, 1 PM $0.00044
-1.36%
$440,155 $370,778
Apr 9, 12 PM $0.00044
+3.67%
$440,377 $393,776
Apr 9, 11 AM $0.000424
-9.46%
$424,199 $431,074
Apr 9, 10 AM $0.000466
+0.88%
$466,473 $459,001
Apr 9, 9 AM $0.000462
+5.63%
$462,394 $470,988
Apr 9, 8 AM $0.000438
-6.13%
$437,754 $470,141
Apr 9, 7 AM $0.000466
-12.16%
$466,325 $485,999
Apr 9, 6 AM $0.000531
+24.22%
$530,866 $528,759
Apr 9, 5 AM $0.000427
+4.26%
$427,359 $446,797
Apr 9, 4 AM $0.00041
-4.57%
$409,889 $430,490
Apr 9, 3 AM $0.000429
-0.19%
$428,796 $443,504
Apr 9, 2 AM $0.000432
-2.80%
$431,810 $448,058
Apr 9, 1 AM $0.000444
-8.44%
$444,255 $427,669
Apr 9, 12 AM $0.000485
-7.74%
$485,226 $448,019
Apr 8, 11 PM $0.000526
+9.94%
$525,937 $472,424
Apr 8, 10 PM $0.000478
+2.70%
$478,396 $491,732
Apr 8, 9 PM $0.000466
-8.24%
$465,842 $506,731
Apr 8, 8 PM $0.000508
-4.15%
$507,695 $545,714
Apr 8, 7 PM $0.00053
+6.11%
$529,661 $557,032
Apr 8, 6 PM $0.000499
-5.59%
$499,165 $544,332
Apr 8, 5 PM $0.000529
-2.97%
$528,731 $595,539
Apr 8, 4 PM $0.000545
-9.86%
$544,926 $650,586
Apr 8, 3 PM $0.000605
+19.89%
$604,522 $761,650
Apr 8, 2 PM $0.000504
-12.82%
$504,212 $744,925
Apr 8, 1 PM $0.000578
-7.39%
$578,340 $945,388
Apr 8, 12 PM $0.000625
+21.60%
$624,502 $1.03 million
Apr 8, 11 AM $0.000514
+18.02%
$513,592 $915,173
Apr 8, 10 AM $0.000435
-0.01%
$435,189 $909,136
Apr 8, 9 AM $0.000435
-6.75%
$435,240 $957,122
Apr 8, 8 AM $0.000467
-6.30%
$466,724 $1.02 million
Apr 8, 7 AM $0.000498
+4.75%
$497,931 $1.07 million
Apr 8, 6 AM $0.000475
+3.92%
$475,354 $1.08 million
Apr 8, 5 AM $0.000457
+1.95%
$457,432 $1.07 million
Apr 8, 4 AM $0.000446
+2.23%
$445,728 $1.1 million
Apr 8, 3 AM $0.000436
-5.81%
$435,988 $1.12 million
Apr 8, 2 AM $0.000463
+11.75%
$462,886 $1.16 million
Apr 8, 1 AM $0.000414
-4.93%
$414,274 $1.11 million
Apr 8, 12 AM $0.000436
+17.60%
$435,581 $1.18 million
Apr 7, 11 PM $0.00037
-25.23%
$370,305 $1.11 million
Apr 7, 10 PM $0.000495
-10.17%
$495,280 $1.32 million
Apr 7, 9 PM $0.000552
+16.99%
$551,928 $1.42 million
Apr 7, 8 PM $0.000472
-4.08%
$471,758 $1.43 million