Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROCKET Historical Data

ROCKET Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 5 PM $0.00149
+2.99%
$1.49 million $1.45 million
Apr 5, 4 PM $0.00145
-7.37%
$1.45 million $1.49 million
Apr 5, 3 PM $0.00156
+4.45%
$1.56 million $1.57 million
Apr 5, 2 PM $0.00149
+6.19%
$1.49 million $1.48 million
Apr 5, 1 PM $0.00141
-2.45%
$1.41 million $1.44 million
Apr 5, 12 PM $0.00144
-7.95%
$1.44 million $1.44 million
Apr 5, 11 AM $0.00155
-8.04%
$1.55 million $1.51 million
Apr 5, 10 AM $0.00169
+11.13%
$1.69 million $1.62 million
Apr 5, 9 AM $0.00152
-3.91%
$1.52 million $1.53 million
Apr 5, 8 AM $0.00159
+9.87%
$1.59 million $1.59 million
Apr 5, 7 AM $0.00145
-1.81%
$1.45 million $1.52 million
Apr 5, 6 AM $0.00148
+4.68%
$1.48 million $1.66 million
Apr 5, 5 AM $0.00142
-2.25%
$1.42 million $1.63 million
Apr 5, 4 AM $0.00145
-0.78%
$1.45 million $1.72 million
Apr 5, 3 AM $0.00146
+7.27%
$1.46 million $1.76 million
Apr 5, 2 AM $0.00136
+1.43%
$1.36 million $1.76 million
Apr 5, 1 AM $0.00134
-2.32%
$1.34 million $1.79 million
Apr 5, 12 AM $0.00137
-2.53%
$1.37 million $1.88 million
Apr 4, 11 PM $0.00141
+2.45%
$1.41 million $1.93 million
Apr 4, 10 PM $0.00138
-5.64%
$1.38 million $1.94 million
Apr 4, 9 PM $0.00146
-4.25%
$1.46 million $2.08 million
Apr 4, 8 PM $0.00152
-5.08%
$1.52 million $2.2 million
Apr 4, 7 PM $0.0016
+0.76%
$1.6 million $2.38 million
Apr 4, 6 PM $0.00159
+3.81%
$1.59 million $2.38 million
Apr 4, 5 PM $0.00154
+12.66%
$1.54 million $2.34 million
Apr 4, 4 PM $0.00136
-5.14%
$1.36 million $2.29 million
Apr 4, 3 PM $0.00144
-10.16%
$1.44 million $2.5 million
Apr 4, 2 PM $0.0016
+6.90%
$1.6 million $2.67 million
Apr 4, 1 PM $0.00151
-10.35%
$1.51 million $2.66 million
Apr 4, 12 PM $0.00168
+9.32%
$1.68 million $2.89 million
Apr 4, 11 AM $0.00153
+10.89%
$1.53 million $2.85 million
Apr 4, 10 AM $0.00138
+0.37%
$1.38 million $2.78 million
Apr 4, 9 AM $0.00138
-8.32%
$1.38 million $1.81 million
Apr 4, 8 AM $0.0015
-3.95%
$1.5 million $1.93 million
Apr 4, 7 AM $0.00156
-3.67%
$1.56 million $2.07 million
Apr 4, 6 AM $0.00162
+12.66%
$1.62 million $2.12 million
Apr 4, 5 AM $0.00144
-2.04%
$1.44 million $2.01 million
Apr 4, 4 AM $0.00146
-1.68%
$1.46 million $2.11 million
Apr 4, 3 AM $0.00149
-10.11%
$1.49 million $2.19 million
Apr 4, 2 AM $0.00167
-3.34%
$1.67 million $2.5 million
Apr 4, 1 AM $0.00173
+21.72%
$1.73 million $2.69 million
Apr 4, 12 AM $0.00142
-1.71%
$1.42 million $2.32 million
Apr 3, 11 PM $0.00145
-9.39%
$1.45 million $2.35 million
Apr 3, 10 PM $0.0016
+31.11%
$1.6 million $4.83 million
Apr 3, 9 PM $0.00123
-8.58%
$1.23 million $3.84 million
Apr 3, 8 PM $0.00135
-11.66%
$1.35 million $4.22 million
Apr 3, 7 PM $0.00153
+1.68%
$1.53 million $4.91 million
Apr 3, 6 PM $0.0015
-13.74%
$1.5 million $5.31 million
Apr 3, 5 PM $0.00174
+27.51%
$1.74 million $6.33 million
Apr 3, 4 PM $0.00137
-22.75%
$1.37 million $5.32 million