Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCKET Historical Data

ROCKET Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2 PM $0.0000246
+0.00%
$24,549 $56
Aug 23, 10 AM $0.0000244
+0.00%
$24,363 $27
Aug 23, 9 AM $0.0000243
+0.00%
$24,233 $126
Aug 23, 1 AM $0.0000246
+0.00%
$24,612 $174
Aug 22, 10 PM $0.0000241
+0.00%
$24,110 $157
Aug 22, 8 PM $0.0000244
+0.00%
$24,349 $146
Aug 22, 5 PM $0.0000243
+0.00%
$24,264 $187
Aug 22, 4 PM $0.0000242
+0.00%
$24,150 $186
Aug 22, 1 PM $0.0000242
+0.00%
$24,166 $186
Aug 22, 9 AM $0.0000243
-2.06%
$24,260 $187
Aug 22, 2 AM $0.0000248
+0.37%
$24,755 $46
Aug 22, 12 AM $0.0000243
+0.00%
$24,261 $45
Aug 21, 8 PM $0.0000238
+0.00%
$23,807 $44
Aug 21, 6 PM $0.0000241
+0.00%
$24,057 $6
Aug 21, 5 PM $0.0000241
-0.01%
$24,034 $5
Aug 21, 2 PM $0.0000236
+0.00%
$23,607 $3
Aug 21, 1 PM $0.0000235
+0.00%
$23,512 $3
Aug 21, 10 AM $0.0000237
+0.00%
$23,710 $7
Aug 21, 9 AM $0.0000236
+0.00%
$23,562 $11
Aug 21, 8 AM $0.0000237
+0.00%
$23,677 $11
Aug 21, 4 AM $0.0000231
+0.00%
$23,067 $61
Aug 20, 11 PM $0.0000226
+0.00%
$22,562 $62
Aug 20, 6 PM $0.0000225
+0.00%
$22,460 $64
Aug 20, 2 PM $0.0000223
+0.39%
$22,330 $63
Aug 20, 11 AM $0.0000225
+0.00%
$22,437 $128
Aug 20, 9 AM $0.0000226
+0.00%
$22,547 $124
Aug 20, 5 AM $0.0000222
+0.00%
$22,138 $71
Aug 20, 12 AM $0.0000223
+0.00%
$22,255 $89
Aug 19, 11 PM $0.0000223
+0.00%
$22,256 $88
Aug 19, 10 PM $0.0000223
-0.03%
$22,235 $86
Aug 19, 3 PM $0.0000211
+0.01%
$21,075 $81
Aug 19, 1 PM $0.0000205
+0.00%
$20,440 $226
Aug 19, 11 AM $0.0000202
-1.56%
$20,189 $226
Aug 19, 9 AM $0.0000204
+0.00%
$20,427 $228
Aug 19, 4 AM $0.0000205
+0.00%
$20,442 $211
Aug 18, 8 PM $0.0000205
+0.00%
$20,474 $219
Aug 18, 2 PM $0.0000212
+0.82%
$21,151 $74
Aug 18, 1 PM $0.0000203
-1.52%
$20,237 $70
Aug 18, 2 AM $0.0000204
+0.00%
$20,368 $4
Aug 18, 12 AM $0.0000206
+0.00%
$20,545 $4
Aug 17, 6 PM $0.0000205
+0.00%
$20,525 $3
Aug 17, 5 AM $0.0000204
-0.02%
$20,407 $2
Aug 15, 7 PM $0.0000205
+0.00%
$20,432 $1
Aug 15, 8 AM $0.0000204
+0.00%
$20,334 $23
Aug 15, 4 AM $0.0000205
+0.00%
$20,437 $23
Aug 14, 5 PM $0.0000205
+0.00%
$20,460 $23
Aug 14, 12 PM $0.0000206
+0.00%
$20,550 $60
Aug 14, 9 AM $0.0000206
+0.00%
$20,547 $60
Aug 14, 8 AM $0.0000206
+0.00%
$20,575 $60
Aug 14, 12 AM $0.0000207
+0.00%
$20,691 $276