ROCKET Historical Data

ROCKET Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.0000623
+3.68%
$ 62,322 $ 12,272
Apr 27, 6 AM $ 0.00006
-11.33%
$ 60,042 $ 11,575
Apr 27, 5 AM $ 0.0000677
-3.22%
$ 67,719 $ 11,916
Apr 27, 4 AM $ 0.00007
+5.63%
$ 69,969 $ 11,239
Apr 27, 3 AM $ 0.0000662
-0.17%
$ 66,238 $ 9,264
Apr 27, 2 AM $ 0.0000661
-2.05%
$ 66,058 $ 10,112
Apr 27, 1 AM $ 0.0000672
+0.61%
$ 67,163 $ 10,311
Apr 27, 12 AM $ 0.0000668
+0.45%
$ 66,779 $ 10,401
Apr 26, 11 PM $ 0.0000668
-5.60%
$ 66,844 $ 10,293
Apr 26, 10 PM $ 0.0000696
+4.01%
$ 69,584 $ 10,099
Apr 26, 9 PM $ 0.000067
+0.58%
$ 67,048 $ 10,215
Apr 26, 8 PM $ 0.000068
-7.95%
$ 67,999 $ 10,756
Apr 26, 7 PM $ 0.0000739
-4.18%
$ 73,867 $ 11,360
Apr 26, 6 PM $ 0.0000771
-1.65%
$ 77,090 $ 13,253
Apr 26, 5 PM $ 0.0000784
+6.10%
$ 78,448 $ 13,578
Apr 26, 4 PM $ 0.0000752
+3.50%
$ 75,151 $ 16,189
Apr 26, 3 PM $ 0.0000751
-2.51%
$ 75,142 $ 15,746
Apr 26, 2 PM $ 0.0000769
+9.37%
$ 76,931 $ 16,549
Apr 26, 1 PM $ 0.0000703
+10.81%
$ 70,271 $ 14,016
Apr 26, 12 PM $ 0.0000632
+1.69%
$ 63,223 $ 11,166
Apr 26, 11 AM $ 0.0000612
-7.62%
$ 61,176 $ 11,180
Apr 26, 10 AM $ 0.0000666
-1.07%
$ 66,633 $ 11,533
Apr 26, 9 AM $ 0.0000674
-0.43%
$ 67,351 $ 11,553
Apr 26, 8 AM $ 0.0000677
-1.43%
$ 67,735 $ 12,126
Apr 26, 7 AM $ 0.0000687
+1.09%
$ 68,716 $ 13,275
Apr 26, 6 AM $ 0.000068
+0.76%
$ 67,973 $ 13,166
Apr 26, 5 AM $ 0.0000675
-0.84%
$ 67,458 $ 13,112
Apr 26, 4 AM $ 0.000068
-2.17%
$ 68,028 $ 13,332
Apr 26, 3 AM $ 0.0000696
+13.20%
$ 69,603 $ 14,147
Apr 26, 2 AM $ 0.0000614
+1.09%
$ 61,377 $ 11,908
Apr 26, 1 AM $ 0.0000605
-1.82%
$ 60,517 $ 11,821
Apr 26, 12 AM $ 0.0000616
+2.18%
$ 61,637 $ 12,637
Apr 25, 11 PM $ 0.0000603
+0.85%
$ 60,323 $ 13,169
Apr 25, 10 PM $ 0.0000598
-9.86%
$ 59,817 $ 13,370
Apr 25, 9 PM $ 0.0000664
-4.70%
$ 66,366 $ 15,450
Apr 25, 8 PM $ 0.0000713
+0.97%
$ 71,347 $ 15,832
Apr 25, 7 PM $ 0.0000707
+15.64%
$ 70,682 $ 16,261
Apr 25, 6 PM $ 0.0000611
+0.62%
$ 61,077 $ 12,877
Apr 25, 5 PM $ 0.0000607
-11.20%
$ 60,695 $ 12,735
Apr 25, 4 PM $ 0.0000671
-7.26%
$ 67,076 $ 12,572
Apr 25, 3 PM $ 0.0000719
+0.07%
$ 71,903 $ 16,275
Apr 25, 2 PM $ 0.0000717
-0.07%
$ 71,681 $ 17,806
Apr 25, 1 PM $ 0.000073
+3.72%
$ 72,993 $ 18,186
Apr 25, 12 PM $ 0.0000704
-0.93%
$ 70,375 $ 17,881
Apr 25, 11 AM $ 0.000071
-2.54%
$ 71,039 $ 18,479
Apr 25, 10 AM $ 0.000073
-0.08%
$ 73,014 $ 19,029
Apr 25, 9 AM $ 0.0000731
-6.12%
$ 73,072 $ 19,381
Apr 25, 8 AM $ 0.0000778
+4.39%
$ 77,833 $ 20,157
Apr 25, 7 AM $ 0.0000746
+11.70%
$ 74,559 $ 18,773
Apr 25, 6 AM $ 0.0000667
-0.45%
$ 66,749 $ 17,298