ROCKET Historical Data

ROCKET Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.0000431
-0.15%
$ 43,061 $ 7,350
Jun 13, 7 AM $ 0.0000433
+0.00%
$ 43,219 $ 7,360
Jun 13, 6 AM $ 0.0000433
-0.89%
$ 43,223 $ 7,470
Jun 13, 4 AM $ 0.0000435
+0.78%
$ 43,468 $ 7,639
Jun 13, 3 AM $ 0.0000433
-0.56%
$ 43,247 $ 7,479
Jun 13, 2 AM $ 0.000043
-1.21%
$ 42,984 $ 7,458
Jun 13, 1 AM $ 0.0000435
+7.53%
$ 43,512 $ 7,366
Jun 13, 12 AM $ 0.0000404
+0.02%
$ 40,377 $ 7,085
Jun 12, 11 PM $ 0.0000419
-0.75%
$ 41,839 $ 6,870
Jun 12, 10 PM $ 0.0000422
-0.13%
$ 42,171 $ 7,115
Jun 12, 9 PM $ 0.0000423
-0.74%
$ 42,292 $ 7,121
Jun 12, 8 PM $ 0.0000433
-2.37%
$ 43,275 $ 7,160
Jun 12, 7 PM $ 0.0000441
+0.00%
$ 44,047 $ 7,200
Jun 12, 6 PM $ 0.0000451
+0.30%
$ 45,093 $ 6,923
Jun 12, 5 PM $ 0.0000454
-2.46%
$ 45,363 $ 6,912
Jun 12, 4 PM $ 0.0000464
-3.90%
$ 46,404 $ 6,373
Jun 12, 3 PM $ 0.00005
+1.94%
$ 49,977 $ 6,150
Jun 12, 2 PM $ 0.0000487
+14.16%
$ 48,622 $ 4,673
Jun 12, 1 PM $ 0.000042
+7.40%
$ 41,942 $ 1,262
Jun 12, 9 AM $ 0.0000386
+0.00%
$ 38,525 $ 1,114
Jun 12, 8 AM $ 0.0000387
+0.81%
$ 38,670 $ 1,024
Jun 12, 5 AM $ 0.0000384
+0.37%
$ 38,370 $ 857
Jun 12, 1 AM $ 0.0000372
-3.84%
$ 37,168 $ 922
Jun 11, 11 PM $ 0.0000387
+0.00%
$ 38,666 $ 819
Jun 11, 4 PM $ 0.0000381
+0.00%
$ -- $ 883
Jun 11, 3 PM $ 0.0000385
+1.21%
$ 38,437 $ 924
Jun 11, 2 PM $ 0.000038
+4.52%
$ 37,976 $ 1,177
Jun 11, 1 PM $ 0.0000368
-0.97%
$ 36,780 $ 957
Jun 11, 12 PM $ 0.0000373
+2.54%
$ 37,234 $ 932
Jun 11, 11 AM $ 0.0000362
+0.00%
$ 36,123 $ 877
Jun 11, 10 AM $ 0.000036
+1.24%
$ 36,016 $ 838
Jun 11, 9 AM $ 0.0000356
+0.00%
$ 35,576 $ 817
Jun 11, 7 AM $ 0.0000355
+0.00%
$ 35,458 $ 873
Jun 11, 5 AM $ 0.0000346
+0.00%
$ 34,607 $ 850
Jun 11, 4 AM $ 0.0000349
+0.73%
$ 34,891 $ 819
Jun 11, 3 AM $ 0.0000346
-2.45%
$ 34,620 $ 787
Jun 11, 2 AM $ 0.0000357
+0.00%
$ 35,696 $ 685
Jun 11, 1 AM $ 0.0000348
-0.79%
$ 34,815 $ 643
Jun 10, 10 PM $ 0.0000343
+0.00%
$ 34,240 $ 579
Jun 10, 9 PM $ 0.0000344
+0.00%
$ 34,343 $ 579
Jun 10, 7 PM $ 0.000035
+0.94%
$ 35,014 $ 582
Jun 10, 5 PM $ 0.0000351
-0.77%
$ 35,031 $ 582
Jun 10, 4 PM $ 0.0000353
-0.92%
$ 35,303 $ 629
Jun 10, 3 PM $ 0.0000347
+0.00%
$ 34,689 $ 592
Jun 10, 2 PM $ 0.0000363
+2.27%
$ 36,235 $ 549
Jun 10, 1 PM $ 0.0000356
+0.06%
$ 35,557 $ 357
Jun 10, 11 AM $ 0.0000344
+0.00%
$ 34,367 $ 463
Jun 10, 10 AM $ 0.0000329
+0.00%
$ 32,908 $ 464
Jun 10, 7 AM $ 0.0000336
-0.39%
$ 33,554 $ 397
Jun 10, 6 AM $ 0.0000331
+0.00%
$ 33,079 $ 349