ROCKET Historical Data

ROCKET Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.000034
+2.03%
$ 33,961 $ 357
Jun 9, 11 PM $ 0.0000336
+0.00%
$ 33,527 $ 357
Jun 9, 3 PM $ 0.0000339
+0.27%
$ 33,866 $ 374
Jun 9, 2 PM $ 0.0000339
+0.00%
$ 33,916 $ 381
Jun 9, 1 PM $ 0.0000344
-0.31%
$ 34,341 $ 418
Jun 9, 12 PM $ 0.0000345
+0.00%
$ 34,428 $ 419
Jun 9, 11 AM $ 0.0000344
-2.68%
$ 34,418 $ 566
Jun 9, 1 AM $ 0.0000355
+0.00%
$ -- $ 638
Jun 8, 10 PM $ 0.0000362
+0.00%
$ 36,171 $ 715
Jun 8, 9 PM $ 0.0000364
-1.62%
$ 36,341 $ 720
Jun 8, 8 PM $ 0.0000368
+0.00%
$ 36,795 $ 692
Jun 8, 6 PM $ 0.0000371
-0.25%
$ 37,098 $ 1,363
Jun 8, 3 PM $ 0.0000371
+0.86%
$ 37,075 $ 7,150
Jun 8, 2 PM $ 0.0000368
+0.00%
$ 36,758 $ 7,147
Jun 8, 1 PM $ 0.0000365
+1.15%
$ 36,477 $ 7,108
Jun 8, 12 PM $ 0.000035
-0.94%
$ 34,994 $ 7,012
Jun 8, 10 AM $ 0.000035
+0.00%
$ 34,947 $ 6,642
Jun 8, 8 AM $ 0.0000353
+0.00%
$ 35,228 $ 7,338
Jun 8, 7 AM $ 0.0000351
+0.00%
$ 35,034 $ 7,312
Jun 8, 4 AM $ 0.0000345
-0.90%
$ 34,493 $ 7,120
Jun 8, 12 AM $ 0.0000349
+0.22%
$ 34,823 $ 7,168
Jun 7, 11 PM $ 0.0000347
-0.74%
$ 34,694 $ 7,492
Jun 7, 10 PM $ 0.0000339
+0.00%
$ 33,912 $ 7,317
Jun 7, 9 PM $ 0.0000339
-1.23%
$ 33,917 $ 7,373
Jun 7, 8 PM $ 0.0000343
-0.04%
$ 34,292 $ 7,560
Jun 7, 7 PM $ 0.0000343
+3.85%
$ 34,270 $ 7,937
Jun 7, 6 PM $ 0.0000312
-3.94%
$ 31,212 $ 7,250
Jun 7, 5 PM $ 0.0000331
-8.01%
$ 33,110 $ 6,962
Jun 7, 4 PM $ 0.000036
-13.22%
$ 36,017 $ 6,700
Jun 7, 3 PM $ 0.0000521
+0.14%
$ 51,945 $ 2,892
Jun 7, 2 PM $ 0.0000518
+7.88%
$ 51,744 $ 2,912
Jun 7, 1 PM $ 0.000048
-0.13%
$ 47,992 $ 2,749
Jun 7, 11 AM $ 0.0000486
+0.00%
$ 48,596 $ 2,757
Jun 7, 10 AM $ 0.0000488
+0.00%
$ 48,796 $ 2,786
Jun 7, 9 AM $ 0.000048
-8.37%
$ 47,947 $ 2,793
Jun 7, 8 AM $ 0.0000523
-5.96%
$ 52,307 $ 2,352
Jun 7, 4 AM $ 0.0000527
+0.00%
$ 52,705 $ 1,934
Jun 7, 2 AM $ 0.000053
+0.00%
$ 52,913 $ 1,984
Jun 7, 1 AM $ 0.000052
+0.00%
$ 51,908 $ 1,981
Jun 7, 12 AM $ 0.000052
+7.62%
$ 51,910 $ 1,625
Jun 6, 10 PM $ 0.0000483
+0.00%
$ 48,224 $ 1,217
Jun 6, 4 PM $ 0.0000308
+0.00%
$ 30,760 $ 607
Jun 6, 2 PM $ 0.0000308
-0.93%
$ 30,802 $ 609
Jun 6, 11 AM $ 0.0000305
+0.00%
$ 30,469 $ 646
Jun 6, 7 AM $ 0.000031
+0.00%
$ 30,961 $ 626
Jun 6, 12 AM $ 0.00003
+0.00%
$ 29,960 $ 765
Jun 5, 11 PM $ 0.0000305
-0.88%
$ 30,448 $ 746
Jun 5, 7 AM $ 0.0000338
+0.00%
$ 33,772 $ 1,435
Jun 5, 6 AM $ 0.0000346
+0.00%
$ 34,585 $ 1,434
Jun 5, 1 AM $ 0.0000354
+0.63%
$ 35,330 $ 1,519