Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROCKET Historical Data

ROCKET Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 5 PM $0.0000208
+0.00%
$20,743 $264
Aug 13, 2 AM $0.0000218
+0.00%
$21,740 $111
Aug 13, 1 AM $0.0000218
+0.00%
$21,741 $110
Aug 12, 10 PM $0.0000217
+0.00%
$21,706 $110
Aug 12, 7 PM $0.000022
+0.00%
$22,024 $171
Aug 12, 6 PM $0.0000219
+0.00%
$21,918 $158
Aug 12, 2 PM $0.000022
+0.00%
$21,942 $158
Aug 12, 11 AM $0.0000211
+0.00%
$21,044 $140
Aug 12, 9 AM $0.000021
+0.00%
$20,964 $138
Aug 12, 7 AM $0.0000209
-0.09%
$20,854 $136
Aug 12, 4 AM $0.0000208
-0.98%
$20,780 $95
Aug 11, 9 PM $0.0000209
+0.00%
$20,919 $95
Aug 11, 8 PM $0.0000209
-2.39%
$20,870 $95
Aug 11, 8 AM $0.0000211
+0.00%
$21,045 $469
Aug 11, 6 AM $0.0000211
+0.00%
$21,096 $468
Aug 11, 1 AM $0.0000211
+0.00%
$21,118 $468
Aug 10, 1 PM $0.0000214
-5.00%
$21,333 $502
Aug 10, 12 PM $0.0000231
-2.67%
$23,042 $426
Aug 10, 9 AM $0.0000233
-1.13%
$23,244 $301
Aug 9, 11 PM $0.0000246
+0.00%
$24,558 $129
Aug 9, 10 PM $0.0000249
+0.00%
$24,838 $139
Aug 9, 9 PM $0.0000247
+0.00%
$24,702 $131
Aug 9, 8 PM $0.0000247
+0.00%
$24,707 $131
Aug 9, 5 PM $0.0000247
+0.00%
$24,696 $206
Aug 9, 3 PM $0.0000233
+0.00%
$23,322 $441
Aug 9, 1 PM $0.0000234
+0.00%
$23,332 $848
Aug 9, 8 AM $0.000023
+0.00%
$23,024 $815
Aug 9, 7 AM $0.0000231
-0.86%
$23,064 $806
Aug 9, 6 AM $0.0000232
+0.00%
$23,180 $770
Aug 9, 3 AM $0.0000231
+0.00%
$23,123 $768
Aug 8, 11 PM $0.0000232
+0.00%
$23,175 $762
Aug 8, 7 PM $0.0000231
+0.00%
$23,087 $726
Aug 8, 6 PM $0.000023
+0.00%
$22,936 $684
Aug 8, 4 PM $0.000023
-5.26%
$22,967 $454
Aug 8, 3 PM $0.0000244
+0.00%
$24,373 $469
Aug 8, 1 PM $0.0000241
-0.03%
$24,084 $451
Aug 8, 10 AM $0.0000265
+0.00%
$26,523 $14
Aug 8, 9 AM $0.0000266
+0.00%
$26,535 $7
Aug 7, 12 PM $0.0000262
+0.31%
$26,220 $17
Aug 7, 9 AM $0.0000261
+0.00%
$26,080 $162
Aug 7, 8 AM $0.0000259
-0.13%
$25,900 $158
Aug 7, 12 AM $0.0000258
+0.00%
$25,827 $170
Aug 6, 7 PM $0.0000259
+0.00%
$25,869 $280
Aug 6, 5 PM $0.0000261
+0.00%
$26,081 $298
Aug 6, 4 PM $0.0000261
+0.00%
$26,112 $292
Aug 6, 11 AM $0.0000261
+3.25%
$26,049 $292
Aug 6, 10 AM $0.0000251
+0.00%
$25,095 $141
Aug 6, 6 AM $0.0000255
+0.00%
$25,442 $178
Aug 5, 10 PM $0.0000255
+0.00%
$25,459 $177
Aug 5, 9 PM $0.000026
+0.00%
$25,930 $103