ROCKET Historical Data

ROCKET Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0000667
-0.45%
$ 66,749 $ 17,298
Apr 25, 5 AM $ 0.0000671
+3.44%
$ 67,052 $ 17,552
Apr 25, 4 AM $ 0.0000651
-4.69%
$ 65,127 $ 17,209
Apr 25, 3 AM $ 0.0000686
-3.81%
$ 68,617 $ 17,784
Apr 25, 2 AM $ 0.0000715
+0.76%
$ 71,452 $ 18,041
Apr 25, 1 AM $ 0.0000709
-3.34%
$ 70,913 $ 18,595
Apr 25, 12 AM $ 0.0000734
-9.36%
$ 73,409 $ 19,831
Apr 24, 11 PM $ 0.0000801
-15.48%
$ 80,069 $ 23,012
Apr 24, 10 PM $ 0.0000947
+13.98%
$ 94,721 $ 25,756
Apr 24, 9 PM $ 0.0000831
+0.20%
$ 83,120 $ 22,065
Apr 24, 8 PM $ 0.0000831
-3.37%
$ 83,064 $ 21,815
Apr 24, 7 PM $ 0.0000858
+2.73%
$ 85,781 $ 22,634
Apr 24, 6 PM $ 0.0000835
-0.50%
$ 83,504 $ 21,685
Apr 24, 5 PM $ 0.0000832
-7.04%
$ 83,247 $ 21,849
Apr 24, 4 PM $ 0.0000897
+9.13%
$ 89,735 $ 22,834
Apr 24, 3 PM $ 0.0000822
+27.39%
$ 82,230 $ 18,283
Apr 24, 2 PM $ 0.0000645
-3.18%
$ 64,478 $ 14,944
Apr 24, 1 PM $ 0.0000653
+13.43%
$ 65,346 $ 15,850
Apr 24, 12 PM $ 0.0000576
+14.07%
$ 57,599 $ 14,677
Apr 24, 11 AM $ 0.0000514
-1.68%
$ 51,374 $ 12,547
Apr 24, 10 AM $ 0.0000534
+4.15%
$ 53,373 $ 13,544
Apr 24, 9 AM $ 0.0000512
+0.20%
$ 51,222 $ 14,351
Apr 24, 8 AM $ 0.0000511
-2.53%
$ 51,121 $ 14,654
Apr 24, 7 AM $ 0.0000537
-3.30%
$ 53,725 $ 14,796
Apr 24, 6 AM $ 0.0000556
+1.27%
$ 55,557 $ 15,374
Apr 24, 5 AM $ 0.0000546
+5.07%
$ 54,572 $ 14,915
Apr 24, 4 AM $ 0.0000518
-1.18%
$ 51,849 $ 14,227
Apr 24, 3 AM $ 0.0000525
-2.53%
$ 52,466 $ 15,080
Apr 24, 2 AM $ 0.0000534
+6.60%
$ 53,430 $ 15,946
Apr 24, 1 AM $ 0.0000494
-3.70%
$ 49,388 $ 14,624
Apr 24, 12 AM $ 0.0000512
+4.21%
$ 51,167 $ 14,322
Apr 23, 11 PM $ 0.0000491
-3.75%
$ 49,107 $ 12,562
Apr 23, 10 PM $ 0.000051
-6.06%
$ 51,021 $ 13,062
Apr 23, 9 PM $ 0.0000543
+4.00%
$ 54,279 $ 13,145
Apr 23, 8 PM $ 0.0000522
-2.91%
$ 52,174 $ 13,346
Apr 23, 7 PM $ 0.0000522
-3.97%
$ 52,228 $ 13,479
Apr 23, 6 PM $ 0.0000543
+1.48%
$ 54,329 $ 13,386
Apr 23, 5 PM $ 0.0000543
-0.12%
$ 54,304 $ 13,097
Apr 23, 4 PM $ 0.0000545
+3.95%
$ 54,468 $ 13,386
Apr 23, 3 PM $ 0.0000527
-7.47%
$ 52,669 $ 14,216
Apr 23, 2 PM $ 0.0000569
-1.02%
$ 56,918 $ 29,635
Apr 23, 1 PM $ 0.0000599
+13.74%
$ 59,925 $ 29,261
Apr 23, 12 PM $ 0.0000527
+1.09%
$ 52,687 $ 26,696
Apr 23, 11 AM $ 0.000052
-0.23%
$ 52,025 $ 26,586
Apr 23, 10 AM $ 0.0000522
-7.85%
$ 52,187 $ 26,075
Apr 23, 9 AM $ 0.000057
-4.80%
$ 56,959 $ 25,838
Apr 23, 8 AM $ 0.0000582
+3.43%
$ 58,189 $ 29,318
Apr 23, 7 AM $ 0.000057
-0.78%
$ 57,009 $ 28,881
Apr 23, 6 AM $ 0.0000576
+0.37%
$ 57,613 $ 29,697
Apr 23, 5 AM $ 0.0000575
+0.87%
$ 57,499 $ 29,603