ROCKET Historical Data

ROCKET Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.0000354
+0.00%
$ 35,381 $ 1,485
Jun 4, 11 PM $ 0.0000352
+0.00%
$ 35,136 $ 1,476
Jun 4, 10 PM $ 0.0000352
-1.78%
$ 35,141 $ 1,492
Jun 4, 9 PM $ 0.0000358
+0.00%
$ 35,774 $ 1,533
Jun 4, 8 PM $ 0.0000349
+0.00%
$ 34,916 $ 1,841
Jun 4, 7 PM $ 0.0000349
+0.22%
$ 34,916 $ 1,768
Jun 4, 4 PM $ 0.000035
+0.00%
$ 34,926 $ 1,892
Jun 4, 2 PM $ 0.0000347
-3.84%
$ 34,663 $ 1,870
Jun 4, 1 PM $ 0.0000358
+3.91%
$ 35,757 $ 1,857
Jun 4, 12 PM $ 0.0000374
-5.79%
$ 37,348 $ 1,334
Jun 4, 10 AM $ 0.0000399
+0.15%
$ 39,840 $ 974
Jun 4, 8 AM $ 0.0000398
-0.53%
$ 39,739 $ 954
Jun 4, 5 AM $ 0.0000411
+0.00%
$ 41,045 $ 1,173
Jun 4, 4 AM $ 0.0000416
+0.00%
$ 41,610 $ 1,185
Jun 4, 2 AM $ 0.0000402
+0.00%
$ 40,159 $ 1,151
Jun 4, 1 AM $ 0.0000402
+0.00%
$ 40,214 $ 1,143
Jun 3, 11 PM $ 0.0000358
+0.00%
$ 35,735 $ 1,098
Jun 3, 10 PM $ 0.0000358
+2.15%
$ 35,737 $ 1,069
Jun 3, 9 PM $ 0.0000349
-4.21%
$ 34,853 $ 954
Jun 3, 5 PM $ 0.0000379
+0.00%
$ 37,825 $ 779
Jun 3, 2 PM $ 0.000039
+0.00%
$ 39,010 $ 552
Jun 3, 8 AM $ 0.0000388
-1.65%
$ 38,735 $ 836
Jun 3, 7 AM $ 0.0000395
+1.93%
$ 39,444 $ 734
Jun 3, 2 AM $ 0.0000365
+0.00%
$ 36,457 $ 604
Jun 3, 12 AM $ 0.000036
+0.00%
$ -- $ 539
Jun 2, 7 PM $ 0.000037
-1.22%
$ 36,932 $ 559
Jun 2, 6 PM $ 0.0000377
+3.00%
$ 37,709 $ 524
Jun 2, 5 PM $ 0.0000367
+0.00%
$ 36,716 $ 518
Jun 2, 4 PM $ 0.0000368
+0.00%
$ 36,742 $ 635
Jun 2, 3 PM $ 0.0000368
-1.61%
$ 36,742 $ 1,120
Jun 2, 12 PM $ 0.000037
-1.84%
$ 37,019 $ 1,093
Jun 2, 11 AM $ 0.0000382
+0.00%
$ -- $ 1,091
Jun 2, 10 AM $ 0.0000381
-0.95%
$ 38,097 $ 1,067
Jun 2, 7 AM $ 0.0000394
+0.00%
$ 39,338 $ 1,114
Jun 2, 5 AM $ 0.0000397
-0.74%
$ 39,672 $ 1,095
Jun 2, 2 AM $ 0.0000398
+0.00%
$ 39,795 $ 1,140
Jun 2, 1 AM $ 0.00004
+1.67%
$ 39,940 $ 1,157
Jun 2, 12 AM $ 0.0000402
+0.00%
$ 40,163 $ 1,159
Jun 1, 11 PM $ 0.0000396
+0.00%
$ 39,557 $ 1,159
Jun 1, 9 PM $ 0.0000392
+0.00%
$ 39,121 $ 1,392
Jun 1, 8 PM $ 0.0000389
-0.50%
$ 38,914 $ 1,384
Jun 1, 5 PM $ 0.000038
+1.12%
$ 37,991 $ 1,461
Jun 1, 4 PM $ 0.0000376
-7.65%
$ 37,570 $ 1,437
Jun 1, 3 PM $ 0.0000408
-1.24%
$ 40,754 $ 950
Jun 1, 2 PM $ 0.0000414
+2.66%
$ 41,363 $ 873
Jun 1, 12 PM $ 0.0000421
-0.43%
$ 42,072 $ 824
Jun 1, 11 AM $ 0.0000412
-0.20%
$ 41,166 $ 808
Jun 1, 10 AM $ 0.0000412
+0.00%
$ 41,155 $ 784
Jun 1, 9 AM $ 0.00004
+0.00%
$ 40,004 $ 728
Jun 1, 4 AM $ 0.0000424
+0.00%
$ 42,395 $ 851