ROCKET Historical Data

ROCKET Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.000057
-4.89%
$ 56,977 $ 28,829
Apr 23, 3 AM $ 0.0000603
-7.17%
$ 60,300 $ 28,854
Apr 23, 2 AM $ 0.0000638
+3.36%
$ 63,804 $ 28,057
Apr 23, 1 AM $ 0.0000618
-6.70%
$ 61,787 $ 28,774
Apr 23, 12 AM $ 0.0000662
+3.20%
$ 66,224 $ 29,124
Apr 22, 11 PM $ 0.0000642
-4.71%
$ 64,171 $ 29,515
Apr 22, 10 PM $ 0.0000675
+4.18%
$ 67,528 $ 30,544
Apr 22, 9 PM $ 0.0000649
+5.03%
$ 64,927 $ 31,613
Apr 22, 8 PM $ 0.0000618
+0.39%
$ 61,817 $ 32,487
Apr 22, 7 PM $ 0.0000618
+0.43%
$ 61,828 $ 33,261
Apr 22, 6 PM $ 0.0000619
-1.94%
$ 61,868 $ 33,594
Apr 22, 5 PM $ 0.0000635
+5.49%
$ 63,547 $ 35,135
Apr 22, 4 PM $ 0.0000607
-4.29%
$ 60,673 $ 34,616
Apr 22, 3 PM $ 0.0000642
+1.62%
$ 64,227 $ 15,978
Apr 22, 2 PM $ 0.0000632
-3.30%
$ 63,152 $ 14,522
Apr 22, 1 PM $ 0.000065
-1.44%
$ 65,032 $ 31,309
Apr 22, 12 PM $ 0.000066
-2.08%
$ 65,982 $ 30,543
Apr 22, 11 AM $ 0.000067
-5.36%
$ 67,013 $ 30,837
Apr 22, 10 AM $ 0.0000722
+3.15%
$ 72,160 $ 30,840
Apr 22, 9 AM $ 0.00007
-5.44%
$ 69,955 $ 31,543
Apr 22, 8 AM $ 0.0000737
+8.55%
$ 73,669 $ 31,753
Apr 22, 7 AM $ 0.000068
+3.76%
$ 67,996 $ 29,207
Apr 22, 6 AM $ 0.0000655
-1.12%
$ 65,532 $ 29,590
Apr 22, 5 AM $ 0.000066
-0.87%
$ 66,007 $ 29,644
Apr 22, 4 AM $ 0.0000664
-3.91%
$ 66,420 $ 29,949
Apr 22, 3 AM $ 0.0000691
+3.85%
$ 69,123 $ 30,446
Apr 22, 2 AM $ 0.0000663
+0.97%
$ 66,294 $ 30,504
Apr 22, 1 AM $ 0.0000656
-4.45%
$ 65,609 $ 30,453
Apr 22, 12 AM $ 0.0000683
-2.19%
$ 68,310 $ 30,371
Apr 21, 11 PM $ 0.0000688
-2.92%
$ 68,820 $ 30,710
Apr 21, 10 PM $ 0.0000709
+8.41%
$ 70,899 $ 30,391
Apr 21, 9 PM $ 0.0000654
-11.11%
$ 65,382 $ 29,112
Apr 21, 8 PM $ 0.0000764
+1.08%
$ 76,413 $ 27,254
Apr 21, 7 PM $ 0.0000756
+11.14%
$ 75,596 $ 27,683
Apr 21, 6 PM $ 0.0000683
-17.62%
$ 68,335 $ 26,268
Apr 21, 5 PM $ 0.0000832
+1.97%
$ 83,173 $ 26,780
Apr 21, 4 PM $ 0.0000812
+2.61%
$ 81,189 $ 26,540
Apr 21, 3 PM $ 0.000079
+10.32%
$ 78,984 $ 26,740
Apr 21, 2 PM $ 0.0000715
-3.78%
$ 71,467 $ 26,142
Apr 21, 1 PM $ 0.0000741
-0.64%
$ 74,145 $ 26,946
Apr 21, 12 PM $ 0.0000751
-2.56%
$ 75,133 $ 27,336
Apr 21, 11 AM $ 0.0000775
+4.55%
$ 77,478 $ 27,998
Apr 21, 10 AM $ 0.0000742
-11.97%
$ 74,228 $ 27,828
Apr 21, 9 AM $ 0.0000823
+7.74%
$ 82,301 $ 27,899
Apr 21, 8 AM $ 0.0000765
+3.57%
$ 76,518 $ 27,372
Apr 21, 7 AM $ 0.0000741
+1.89%
$ 74,059 $ 29,263
Apr 21, 6 AM $ 0.0000726
-9.55%
$ 72,633 $ 29,352
Apr 21, 5 AM $ 0.0000805
-2.82%
$ 80,467 $ 29,710
Apr 21, 4 AM $ 0.0000825
+6.30%
$ 82,505 $ 29,596
Apr 21, 3 AM $ 0.0000779
-1.43%
$ 77,899 $ 30,592