Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROCKET Historical Data

ROCKET Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 7 PM $0.0000262
-0.03%
$26,164 $88
Aug 5, 5 PM $0.0000261
+0.00%
$26,061 $66
Aug 5, 4 PM $0.0000261
+0.00%
$26,085 $66
Aug 5, 12 PM $0.0000259
+0.00%
$25,836 $65
Aug 5, 11 AM $0.0000259
+0.00%
$25,828 $65
Aug 5, 8 AM $0.0000256
+0.00%
$25,586 $89
Aug 5, 6 AM $0.0000254
+0.00%
$25,424 $68
Aug 5, 4 AM $0.0000253
+0.00%
$25,296 $68
Aug 4, 10 PM $0.0000254
+0.00%
$25,420 $68
Aug 4, 7 PM $0.0000255
+0.00%
$25,463 $66
Aug 4, 6 PM $0.0000255
-0.05%
$25,452 $63
Aug 4, 4 PM $0.0000254
+0.00%
$25,363 $58
Aug 4, 9 AM $0.0000231
+0.00%
$23,094 $31
Aug 4, 7 AM $0.0000236
+0.00%
$23,542 $22
Aug 4, 5 AM $0.0000236
+0.01%
$23,560 $22
Aug 3, 3 PM $0.0000235
+0.00%
$23,514 $53
Aug 3, 1 PM $0.0000232
+0.00%
$23,170 $43
Aug 3, 4 AM $0.0000234
+0.00%
$23,356 $123
Aug 2, 10 PM $0.0000238
+0.00%
$23,736 $130
Aug 2, 8 PM $0.0000236
-0.73%
$23,605 $108
Aug 2, 6 PM $0.0000238
+0.26%
$23,767 $93
Aug 2, 11 AM $0.0000238
-0.65%
$23,825 $89
Aug 2, 7 AM $0.0000241
+0.00%
$24,096 $48
Aug 2, 6 AM $0.0000242
-0.11%
$24,144 $42
Aug 2, 5 AM $0.0000242
-0.02%
$24,197 $36
Aug 2, 1 AM $0.0000239
+0.00%
$23,910 $155
Aug 1, 8 PM $0.0000236
+0.00%
$23,553 $1,173
Aug 1, 4 PM $0.0000242
+0.00%
$24,196 $1,201
Aug 1, 11 AM $0.0000239
+0.00%
$23,883 $1,263
Aug 1, 3 AM $0.000024
+2.76%
$23,966 $1,756
Aug 1, 2 AM $0.0000234
+0.00%
$23,371 $1,595
Aug 1, 1 AM $0.0000234
+1.51%
$23,354 $1,593
Aug 1, 12 AM $0.0000248
+0.00%
$24,762 $702
Jul 31, 11 PM $0.000028
+0.00%
$27,981 $761
Jul 31, 10 PM $0.0000281
+0.00%
$28,074 $710
Jul 31, 9 PM $0.0000282
+0.00%
$28,206 $709
Jul 31, 8 PM $0.0000282
+0.00%
$28,172 $704
Jul 31, 6 PM $0.0000283
-0.42%
$28,298 $717
Jul 31, 5 PM $0.0000281
+0.00%
$28,062 $688
Jul 31, 3 PM $0.0000281
+0.72%
$28,085 $680
Jul 31, 2 PM $0.0000281
+1.86%
$28,079 $957
Jul 31, 1 PM $0.0000279
+0.00%
$27,862 $893
Jul 31, 9 AM $0.0000278
-2.79%
$27,825 $675
Jul 31, 8 AM $0.0000287
+0.00%
$28,707 $561
Jul 31, 6 AM $0.0000288
+0.12%
$28,781 $546
Jul 31, 5 AM $0.0000287
+2.61%
$28,637 $520
Jul 31, 4 AM $0.0000278
+0.00%
$27,814 $384
Jul 31, 12 AM $0.0000281
+0.00%
$28,116 $451
Jul 30, 8 PM $0.0000283
+0.00%
$28,233 $443
Jul 30, 3 PM $0.000027
-5.56%
$26,997 $134