Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCKET Historical Data

ROCKET Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 11 AM $0.000027
+0.00%
$26,978 $74
Jul 30, 8 AM $0.0000267
+0.00%
$26,717 $67
Jul 30, 4 AM $0.0000269
+0.15%
$26,845 $58
Jul 30, 3 AM $0.0000269
+0.00%
$26,916 $47
Jul 30, 1 AM $0.0000271
+0.00%
$27,076 $2
Jul 29, 7 PM $0.0000265
+0.00%
$26,493 $23
Jul 29, 11 AM $0.0000268
+0.00%
$26,810 $241
Jul 29, 1 AM $0.0000266
+0.00%
$26,581 $251
Jul 28, 11 PM $0.0000266
+0.00%
$26,564 $251
Jul 28, 9 PM $0.0000265
+0.00%
$26,439 $226
Jul 28, 7 PM $0.0000265
+0.00%
$26,505 $213
Jul 28, 6 PM $0.0000264
+0.00%
$26,380 $212
Jul 28, 5 PM $0.0000271
-1.95%
$27,085 $82
Jul 28, 3 PM $0.0000274
+0.00%
$-- $13
Jul 28, 5 AM $0.0000275
+0.00%
$27,441 $24
Jul 27, 3 PM $0.0000279
+0.08%
$27,904 $35
Jul 27, 2 PM $0.0000279
-0.98%
$27,865 $19
Jul 27, 10 AM $0.0000282
+0.00%
$28,174 $14
Jul 27, 3 AM $0.0000278
+0.00%
$27,803 $688
Jul 26, 4 PM $0.0000276
+0.00%
$27,535 $1,527
Jul 26, 3 PM $0.0000268
+0.00%
$26,800 $1,485
Jul 26, 11 AM $0.0000267
+0.00%
$26,695 $2,072
Jul 26, 8 AM $0.0000267
-8.88%
$26,663 $2,233
Jul 26, 5 AM $0.0000297
+0.00%
$29,633 $2,431
Jul 26, 3 AM $0.0000295
+0.29%
$29,449 $2,434
Jul 25, 10 PM $0.000029
+0.00%
$29,005 $2,361
Jul 25, 8 PM $0.0000282
-12.67%
$28,208 $2,355
Jul 25, 2 PM $0.0000274
-0.91%
$27,382 $1,966
Jul 25, 1 PM $0.0000277
+9.56%
$27,697 $2,277
Jul 25, 12 PM $0.0000253
+0.00%
$25,320 $2,105
Jul 25, 11 AM $0.0000253
-6.23%
$25,244 $1,908
Jul 25, 10 AM $0.0000269
-2.65%
$26,917 $2,011
Jul 25, 9 AM $0.0000272
-0.87%
$27,135 $1,830
Jul 25, 8 AM $0.0000274
-0.96%
$27,387 $1,792
Jul 25, 7 AM $0.0000278
-1.75%
$27,809 $1,740
Jul 25, 6 AM $0.0000282
-0.86%
$28,198 $1,727
Jul 25, 4 AM $0.0000282
-0.64%
$28,169 $1,669
Jul 24, 9 PM $0.0000277
-0.75%
$27,708 $2,005
Jul 24, 7 PM $0.0000279
+1.53%
$27,916 $2,117
Jul 24, 6 PM $0.0000276
-0.96%
$27,608 $2,148
Jul 24, 5 PM $0.0000279
+0.00%
$27,883 $2,400
Jul 24, 2 PM $0.0000275
-11.50%
$27,470 $2,469
Jul 24, 1 PM $0.0000311
-0.50%
$31,063 $1,949
Jul 24, 12 PM $0.0000311
+0.00%
$31,038 $2,028
Jul 24, 11 AM $0.0000313
+0.00%
$31,280 $2,004
Jul 24, 7 AM $0.0000314
-0.57%
$31,420 $2,288
Jul 23, 11 PM $0.00003
+0.00%
$29,962 $2,186
Jul 23, 10 PM $0.0000301
-1.96%
$30,049 $2,181
Jul 23, 8 PM $0.0000297
+0.00%
$29,692 $1,917
Jul 23, 7 PM $0.0000298
+1.17%
$29,725 $2,058