ROCKET Historical Data

ROCKET Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0000779
-1.43%
$ 77,899 $ 30,592
Apr 21, 2 AM $ 0.0000787
-7.27%
$ 78,741 $ 31,535
Apr 21, 1 AM $ 0.0000849
+1.92%
$ 84,911 $ 32,006
Apr 21, 12 AM $ 0.0000834
+0.48%
$ 83,428 $ 32,603
Apr 20, 11 PM $ 0.0000831
-1.06%
$ 83,145 $ 32,911
Apr 20, 10 PM $ 0.0000838
+1.28%
$ 83,806 $ 39,268
Apr 20, 9 PM $ 0.0000828
+7.44%
$ 82,835 $ 40,068
Apr 20, 8 PM $ 0.0000771
+2.95%
$ 77,099 $ 37,123
Apr 20, 7 PM $ 0.0000751
+2.25%
$ 75,070 $ 39,613
Apr 20, 6 PM $ 0.0000727
+5.22%
$ 72,734 $ 38,410
Apr 20, 5 PM $ 0.0000692
-3.10%
$ 69,218 $ 38,134
Apr 20, 4 PM $ 0.0000716
-6.30%
$ 71,576 $ 39,443
Apr 20, 3 PM $ 0.0000761
-16.32%
$ 76,083 $ 41,704
Apr 20, 2 PM $ 0.0000909
-2.72%
$ 90,921 $ 47,277
Apr 20, 1 PM $ 0.0000935
+0.39%
$ 93,464 $ 50,161
Apr 20, 12 PM $ 0.0000931
+8.69%
$ 93,104 $ 50,027
Apr 20, 11 AM $ 0.0000857
+15.83%
$ 85,740 $ 47,044
Apr 20, 10 AM $ 0.0000739
-0.48%
$ 73,943 $ 44,692
Apr 20, 9 AM $ 0.0000743
-2.81%
$ 74,302 $ 45,417
Apr 20, 8 AM $ 0.0000764
-2.93%
$ 76,414 $ 45,773
Apr 20, 7 AM $ 0.0000796
+0.31%
$ 79,572 $ 45,669
Apr 20, 6 AM $ 0.0000796
-2.95%
$ 79,558 $ 46,775
Apr 20, 5 AM $ 0.000082
+2.68%
$ 82,049 $ 46,741
Apr 20, 4 AM $ 0.0000799
-6.52%
$ 79,908 $ 45,449
Apr 20, 3 AM $ 0.0000852
+9.70%
$ 85,216 $ 45,810
Apr 20, 2 AM $ 0.0000778
-1.82%
$ 77,803 $ 43,360
Apr 20, 1 AM $ 0.0000792
-8.52%
$ 79,247 $ 43,231
Apr 20, 12 AM $ 0.0000864
+0.33%
$ 86,399 $ 44,281
Apr 19, 11 PM $ 0.0000862
-2.62%
$ 86,233 $ 44,131
Apr 19, 10 PM $ 0.000067
-1.44%
$ 66,973 $ 32,956
Apr 19, 9 PM $ 0.0000679
+6.36%
$ 67,949 $ 31,854
Apr 19, 8 PM $ 0.0000639
-12.34%
$ 63,886 $ 31,570
Apr 19, 7 PM $ 0.0000746
-1.32%
$ 74,622 $ 33,615
Apr 19, 6 PM $ 0.0000769
+1.78%
$ 76,918 $ 35,778
Apr 19, 5 PM $ 0.0000757
+8.22%
$ 75,711 $ 35,874
Apr 19, 4 PM $ 0.0000701
-10.57%
$ 70,087 $ 32,832
Apr 19, 3 PM $ 0.0000795
-0.90%
$ 79,486 $ 35,771
Apr 19, 2 PM $ 0.0000806
+16.89%
$ 80,558 $ 35,095
Apr 19, 1 PM $ 0.000069
+3.21%
$ 69,012 $ 35,125
Apr 19, 12 PM $ 0.0000671
-6.35%
$ 67,101 $ 35,397
Apr 19, 11 AM $ 0.0000719
+6.43%
$ 71,925 $ 37,956
Apr 19, 10 AM $ 0.0000653
+9.46%
$ 65,281 $ 36,386
Apr 19, 9 AM $ 0.0000593
-11.12%
$ 59,281 $ 33,062
Apr 19, 8 AM $ 0.0000666
+1.88%
$ 66,638 $ 34,366
Apr 19, 7 AM $ 0.0000663
-1.13%
$ 66,253 $ 17,417
Apr 19, 6 AM $ 0.0000672
-3.66%
$ 67,161 $ 35,576
Apr 19, 5 AM $ 0.0000697
+3.38%
$ 69,712 $ 35,756
Apr 19, 4 AM $ 0.0000674
+1.75%
$ 67,430 $ 36,012
Apr 19, 3 AM $ 0.0000661
-2.42%
$ 66,123 $ 35,830
Apr 19, 2 AM $ 0.0000676
+0.46%
$ 67,563 $ 35,813