ROCKET Historical Data

ROCKET Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.0000421
-0.34%
$ 42,073 $ 844
Jun 1, 1 AM $ 0.0000422
-0.83%
$ 42,215 $ 867
May 31, 11 PM $ 0.0000445
+0.00%
$ 44,419 $ 612
May 31, 10 PM $ 0.0000442
+0.00%
$ 44,143 $ 612
May 31, 8 PM $ 0.0000429
+0.00%
$ 42,840 $ 444
May 31, 7 PM $ 0.0000431
+0.00%
$ -- $ 466
May 31, 6 PM $ 0.0000431
+0.24%
$ 43,041 $ 570
May 31, 5 PM $ 0.000043
+0.00%
$ 43,012 $ 705
May 31, 4 PM $ 0.0000431
+0.77%
$ 43,108 $ 696
May 31, 2 PM $ 0.0000436
+0.70%
$ 43,558 $ 998
May 31, 1 PM $ 0.0000431
+0.00%
$ 43,077 $ 1,113
May 31, 12 PM $ 0.0000431
-0.45%
$ 43,044 $ 1,113
May 31, 11 AM $ 0.0000432
+0.00%
$ 43,127 $ 1,281
May 31, 10 AM $ 0.0000432
-2.35%
$ 43,127 $ 1,277
May 31, 9 AM $ 0.0000444
+0.00%
$ 44,380 $ 1,218
May 31, 8 AM $ 0.0000444
+0.00%
$ 44,315 $ 1,227
May 31, 5 AM $ 0.0000454
+0.00%
$ 45,353 $ 1,261
May 30, 8 PM $ 0.0000456
+0.10%
$ 45,613 $ 1,997
May 30, 7 PM $ 0.0000456
-0.30%
$ 45,567 $ 1,977
May 30, 6 PM $ 0.0000458
-0.60%
$ 45,758 $ 2,020
May 30, 5 PM $ 0.0000459
+0.19%
$ 45,888 $ 1,808
May 30, 4 PM $ 0.0000458
+0.82%
$ 45,771 $ 1,836
May 30, 3 PM $ 0.0000454
+2.79%
$ 45,356 $ 1,782
May 30, 2 PM $ 0.0000441
-1.45%
$ 44,130 $ 1,600
May 30, 1 PM $ 0.0000454
+0.62%
$ 45,433 $ 1,554
May 30, 12 PM $ 0.0000452
+0.85%
$ 45,153 $ 1,463
May 30, 10 AM $ 0.0000445
-0.14%
$ 44,497 $ 1,434
May 30, 9 AM $ 0.0000446
+0.34%
$ 44,558 $ 1,462
May 30, 8 AM $ 0.0000442
+0.00%
$ 44,187 $ 2,011
May 30, 7 AM $ 0.0000444
-0.01%
$ 44,368 $ 2,023
May 30, 6 AM $ 0.0000448
-0.61%
$ 44,806 $ 2,182
May 30, 4 AM $ 0.0000446
-0.23%
$ 44,589 $ 2,617
May 30, 2 AM $ 0.0000449
+0.00%
$ 44,918 $ 2,621
May 30, 1 AM $ 0.000045
-6.42%
$ 44,996 $ 2,621
May 30, 12 AM $ 0.0000482
-0.05%
$ 48,228 $ 2,200
May 29, 10 PM $ 0.0000483
+0.00%
$ 48,302 $ 2,536
May 29, 9 PM $ 0.0000481
-0.11%
$ 48,082 $ 2,527
May 29, 8 PM $ 0.0000482
+0.00%
$ 48,158 $ 2,601
May 29, 7 PM $ 0.0000477
+0.09%
$ 47,748 $ 2,598
May 29, 6 PM $ 0.0000477
+0.94%
$ 47,704 $ 2,923
May 29, 5 PM $ 0.0000471
+0.28%
$ 47,113 $ 2,858
May 29, 4 PM $ 0.000047
+0.35%
$ 47,006 $ 2,797
May 29, 3 PM $ 0.000046
+0.00%
$ 45,960 $ 2,815
May 29, 2 PM $ 0.0000467
+2.20%
$ 46,675 $ 2,761
May 29, 11 AM $ 0.0000463
-0.04%
$ 46,325 $ 2,801
May 29, 10 AM $ 0.0000468
-0.22%
$ 46,789 $ 2,696
May 29, 9 AM $ 0.0000472
-0.28%
$ 47,181 $ 2,682
May 29, 8 AM $ 0.0000438
+2.90%
$ 43,778 $ 2,071
May 29, 7 AM $ 0.0000415
+0.00%
$ 41,457 $ 1,778
May 29, 6 AM $ 0.0000418
-3.84%
$ 41,785 $ 1,804