ROCKET Historical Data

ROCKET Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.0000676
+0.46%
$ 67,563 $ 35,813
Apr 19, 1 AM $ 0.0000674
-1.55%
$ 67,405 $ 35,858
Apr 19, 12 AM $ 0.0000685
+1.33%
$ 68,460 $ 37,434
Apr 18, 11 PM $ 0.0000674
+3.07%
$ 67,378 $ 38,347
Apr 18, 10 PM $ 0.0000656
-0.78%
$ 65,554 $ 37,794
Apr 18, 9 PM $ 0.000066
-1.68%
$ 66,048 $ 38,007
Apr 18, 8 PM $ 0.0000671
-7.09%
$ 67,084 $ 37,238
Apr 18, 7 PM $ 0.0000722
+11.64%
$ 72,202 $ 38,672
Apr 18, 6 PM $ 0.0000662
-12.20%
$ 66,189 $ 37,374
Apr 18, 5 PM $ 0.0000755
+1.54%
$ 75,522 $ 22,005
Apr 18, 4 PM $ 0.0000744
+9.73%
$ 74,377 $ 39,554
Apr 18, 3 PM $ 0.0000678
-2.15%
$ 67,781 $ 37,161
Apr 18, 2 PM $ 0.0000695
-5.73%
$ 69,518 $ 39,451
Apr 18, 1 PM $ 0.0000738
-11.52%
$ 73,846 $ 36,888
Apr 18, 12 PM $ 0.0000813
-12.44%
$ 81,285 $ 41,480
Apr 18, 11 AM $ 0.0000913
+1.86%
$ 91,315 $ 44,458
Apr 18, 10 AM $ 0.0000896
+1.47%
$ 89,562 $ 43,707
Apr 18, 9 AM $ 0.0000885
+5.22%
$ 88,540 $ 45,680
Apr 18, 8 AM $ 0.0000843
-9.98%
$ 84,340 $ 44,998
Apr 18, 7 AM $ 0.0000918
-1.34%
$ 91,810 $ 45,747
Apr 18, 6 AM $ 0.0000931
-0.40%
$ 93,087 $ 46,157
Apr 18, 5 AM $ 0.0000933
-5.03%
$ 93,286 $ 46,597
Apr 18, 4 AM $ 0.0000983
-0.29%
$ 98,302 $ 49,372
Apr 18, 3 AM $ 0.0000988
-2.15%
$ 98,815 $ 52,370
Apr 18, 2 AM $ 0.000101
-4.56%
$ 101,034 $ 52,950
Apr 18, 1 AM $ 0.000106
+18.02%
$ 105,628 $ 54,883
Apr 18, 12 AM $ 0.0000903
-16.89%
$ 90,252 $ 50,081
Apr 17, 11 PM $ 0.000109
+1.24%
$ 108,536 $ 57,462
Apr 17, 10 PM $ 0.000109
+1.69%
$ 108,802 $ 59,806
Apr 17, 9 PM $ 0.000107
+6.20%
$ 107,078 $ 61,962
Apr 17, 8 PM $ 0.000101
-5.57%
$ 100,719 $ 61,641
Apr 17, 7 PM $ 0.000108
+4.46%
$ 107,947 $ 48,170
Apr 17, 6 PM $ 0.000103
-0.48%
$ 103,313 $ 61,065
Apr 17, 5 PM $ 0.000103
-0.98%
$ 102,972 $ 63,980
Apr 17, 4 PM $ 0.000104
-1.89%
$ 103,990 $ 70,802
Apr 17, 3 PM $ 0.000106
-12.90%
$ 106,095 $ 71,890
Apr 17, 2 PM $ 0.000122
+2.98%
$ 121,805 $ 78,377
Apr 17, 1 PM $ 0.000118
-11.61%
$ 118,418 $ 76,522
Apr 17, 12 PM $ 0.000134
+10.68%
$ 133,973 $ 87,171
Apr 17, 11 AM $ 0.000121
+14.29%
$ 120,631 $ 77,068
Apr 17, 10 AM $ 0.000106
-10.96%
$ 105,879 $ 70,432
Apr 17, 9 AM $ 0.000118
+10.56%
$ 117,720 $ 74,929
Apr 17, 8 AM $ 0.000106
+11.23%
$ 106,480 $ 68,475
Apr 17, 7 AM $ 0.0000959
-0.39%
$ 95,851 $ 65,191
Apr 17, 6 AM $ 0.0000953
-0.16%
$ 95,272 $ 64,757
Apr 17, 5 AM $ 0.0000953
-3.48%
$ 95,314 $ 65,188
Apr 17, 4 AM $ 0.0000988
-3.28%
$ 98,813 $ 66,490
Apr 17, 3 AM $ 0.000102
-5.93%
$ 101,729 $ 67,394
Apr 17, 2 AM $ 0.000108
-1.19%
$ 108,464 $ 69,301
Apr 17, 1 AM $ 0.00011
+2.74%
$ 109,556 $ 70,854