ROCKET Historical Data

ROCKET Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.0000418
-3.84%
$ 41,785 $ 1,804
May 29, 3 AM $ 0.0000463
-0.24%
$ 46,303 $ 1,552
May 29, 1 AM $ 0.0000475
+0.00%
$ 47,505 $ 1,552
May 28, 11 PM $ 0.0000465
-0.03%
$ 46,478 $ 1,633
May 28, 10 PM $ 0.0000485
-2.39%
$ 48,546 $ 1,595
May 28, 8 PM $ 0.0000479
+0.00%
$ 47,865 $ 1,616
May 28, 7 PM $ 0.000049
-2.09%
$ 49,002 $ 1,613
May 28, 6 PM $ 0.0000496
+4.22%
$ 49,634 $ 1,448
May 28, 5 PM $ 0.0000476
-0.37%
$ 47,624 $ 1,431
May 28, 4 PM $ 0.000048
+0.38%
$ 47,980 $ 1,384
May 28, 3 PM $ 0.0000478
+0.00%
$ 47,763 $ 1,394
May 28, 1 PM $ 0.0000479
+0.02%
$ 47,925 $ 1,397
May 28, 12 PM $ 0.0000479
+0.26%
$ 47,918 $ 1,386
May 28, 10 AM $ 0.0000482
+0.00%
$ 48,204 $ 1,405
May 28, 8 AM $ 0.0000482
-1.00%
$ 48,243 $ 1,942
May 28, 7 AM $ 0.0000487
-0.19%
$ 48,731 $ 1,874
May 28, 6 AM $ 0.0000492
-1.14%
$ 49,205 $ 1,741
May 28, 5 AM $ 0.0000498
+0.00%
$ 49,774 $ 2,082
May 28, 4 AM $ 0.0000503
+0.18%
$ 50,280 $ 2,082
May 28, 3 AM $ 0.0000502
+2.61%
$ 50,191 $ 2,027
May 28, 2 AM $ 0.0000489
+0.00%
$ 48,916 $ 1,976
May 28, 1 AM $ 0.0000484
+0.00%
$ 48,437 $ 1,855
May 27, 10 PM $ 0.0000489
+0.74%
$ 48,895 $ 2,073
May 27, 9 PM $ 0.0000484
-1.70%
$ 48,389 $ 2,164
May 27, 8 PM $ 0.0000471
-2.81%
$ 47,112 $ 2,289
May 27, 7 PM $ 0.0000481
+1.41%
$ 48,073 $ 1,763
May 27, 6 PM $ 0.0000475
+0.00%
$ 47,463 $ 1,872
May 27, 4 PM $ 0.0000481
-0.59%
$ 48,107 $ 1,936
May 27, 3 PM $ 0.0000483
-0.13%
$ 48,316 $ 1,921
May 27, 2 PM $ 0.0000484
+0.43%
$ 48,394 $ 1,853
May 27, 11 AM $ 0.0000483
+0.05%
$ 48,283 $ 2,859
May 27, 10 AM $ 0.0000483
+0.00%
$ 48,264 $ 3,163
May 27, 9 AM $ 0.0000472
-0.06%
$ 47,186 $ 3,126
May 27, 8 AM $ 0.000047
-7.75%
$ 47,030 $ 3,083
May 27, 6 AM $ 0.000051
-1.37%
$ 51,041 $ 2,750
May 27, 4 AM $ 0.0000507
-7.00%
$ 50,710 $ 2,627
May 26, 11 PM $ 0.0000549
-0.16%
$ 54,927 $ 2,751
May 26, 10 PM $ 0.0000555
-3.93%
$ 55,540 $ 2,697
May 26, 9 PM $ 0.0000578
+1.57%
$ 57,797 $ 2,527
May 26, 8 PM $ 0.0000571
-0.91%
$ 57,062 $ 2,437
May 26, 7 PM $ 0.0000579
+8.77%
$ 57,912 $ 2,370
May 26, 6 PM $ 0.0000549
+0.00%
$ 54,943 $ 1,989
May 26, 4 PM $ 0.0000538
+0.00%
$ 53,778 $ 1,970
May 26, 3 PM $ 0.0000538
+0.00%
$ 53,778 $ 1,986
May 26, 2 PM $ 0.0000544
+0.00%
$ 54,401 $ 1,941
May 26, 1 PM $ 0.0000542
+0.47%
$ 54,210 $ 1,927
May 26, 12 PM $ 0.0000541
-2.41%
$ 54,061 $ 1,825
May 26, 11 AM $ 0.0000559
+11.94%
$ 55,887 $ 1,660
May 26, 10 AM $ 0.0000505
+0.00%
$ 50,506 $ 1,094
May 26, 9 AM $ 0.0000506
+0.12%
$ 50,606 $ 1,094