Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCKET Historical Data

ROCKET Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 6 PM $0.0000288
-3.91%
$28,748 $1,761
Jul 23, 5 PM $0.0000301
+0.00%
$30,034 $1,935
Jul 23, 3 PM $0.0000292
+0.00%
$29,174 $1,724
Jul 23, 2 PM $0.0000296
-1.06%
$29,595 $1,701
Jul 23, 1 PM $0.0000301
-3.21%
$30,082 $1,666
Jul 23, 12 PM $0.0000315
+0.00%
$31,428 $1,441
Jul 23, 9 AM $0.0000314
-0.39%
$31,391 $1,768
Jul 23, 8 AM $0.0000332
+0.04%
$33,217 $1,563
Jul 23, 7 AM $0.0000303
-1.84%
$30,286 $1,415
Jul 23, 6 AM $0.0000309
-0.21%
$30,843 $1,372
Jul 23, 5 AM $0.0000306
+0.00%
$30,586 $1,307
Jul 22, 9 PM $0.0000299
-2.66%
$29,886 $1,197
Jul 22, 8 PM $0.0000309
-3.75%
$30,864 $1,057
Jul 22, 7 PM $0.000032
-2.60%
$31,983 $1,179
Jul 22, 6 PM $0.0000334
+0.00%
$33,365 $1,035
Jul 22, 5 PM $0.000033
+6.78%
$32,970 $1,003
Jul 22, 2 PM $0.0000307
+0.00%
$30,639 $775
Jul 22, 12 PM $0.0000286
-0.32%
$28,560 $701
Jul 22, 11 AM $0.0000288
-3.82%
$28,748 $638
Jul 22, 9 AM $0.0000299
-0.15%
$29,891 $790
Jul 22, 3 AM $0.0000302
-1.15%
$30,185 $795
Jul 22, 2 AM $0.0000306
+0.00%
$30,618 $744
Jul 21, 8 PM $0.0000309
-1.88%
$30,914 $726
Jul 21, 4 PM $0.000031
+0.00%
$30,995 $790
Jul 21, 3 PM $0.0000316
+0.00%
$31,533 $783
Jul 21, 10 AM $0.0000306
-0.30%
$30,550 $758
Jul 21, 5 AM $0.0000331
+0.00%
$33,067 $401
Jul 20, 11 PM $0.0000333
+0.00%
$-- $463
Jul 20, 8 PM $0.0000329
+0.00%
$32,831 $531
Jul 20, 7 PM $0.0000328
+0.00%
$32,803 $522
Jul 20, 5 PM $0.0000329
+0.00%
$32,917 $582
Jul 20, 4 PM $0.0000333
-2.68%
$33,244 $538
Jul 20, 3 PM $0.0000343
-0.60%
$34,235 $409
Jul 20, 2 PM $0.000034
-0.08%
$33,922 $421
Jul 19, 11 PM $0.000033
-3.03%
$32,975 $800
Jul 19, 10 PM $0.000034
+0.00%
$33,995 $875
Jul 19, 9 PM $0.0000351
+0.00%
$35,031 $794
Jul 19, 8 PM $0.000034
-3.30%
$34,012 $793
Jul 19, 7 PM $0.000035
+0.00%
$35,009 $733
Jul 19, 5 PM $0.0000349
+0.00%
$34,829 $728
Jul 19, 3 PM $0.0000356
+0.00%
$35,581 $654
Jul 19, 1 PM $0.0000355
+0.00%
$-- $651
Jul 19, 12 PM $0.0000353
-0.09%
$35,271 $625
Jul 19, 11 AM $0.0000355
+0.00%
$35,503 $613
Jul 19, 7 AM $0.0000369
+0.00%
$36,889 $267
Jul 19, 5 AM $0.000037
-0.04%
$36,937 $253
Jul 19, 4 AM $0.0000356
+0.00%
$35,538 $243
Jul 19, 3 AM $0.0000364
+0.00%
$36,389 $138
Jul 19, 1 AM $0.000036
+0.00%
$35,943 $57
Jul 18, 11 PM $0.0000355
-1.00%
$35,427 $184