ROCKET Historical Data

ROCKET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000568
+0.00%
$ 57,999 $ 5,566
Yesterday $ 0.0000488
-3.11%
$ 48,788 $ 5,597
May 3, 2026 $ 0.0000504
+8.31%
$ 50,427 $ 8,555
May 2, 2026 $ 0.0000466
+7.89%
$ 46,559 $ 3,501
May 1, 2026 $ 0.0000409
-7.69%
$ 40,891 $ 5,969
Apr 30, 2026 $ 0.0000443
-10.31%
$ 44,305 $ 7,072
Apr 29, 2026 $ 0.0000494
-11.73%
$ 49,448 $ 7,529
Apr 28, 2026 $ 0.000056
+0.86%
$ 56,007 $ 5,914
Apr 27, 2026 $ 0.0000555
-16.48%
$ 55,529 $ 7,616
Apr 26, 2026 $ 0.0000668
+10.81%
$ 66,844 $ 10,293
Apr 25, 2026 $ 0.0000603
-25.52%
$ 60,323 $ 13,169
Apr 24, 2026 $ 0.0000801
+63.07%
$ 80,069 $ 23,012
Apr 23, 2026 $ 0.0000491
-23.48%
$ 49,107 $ 12,562
Apr 22, 2026 $ 0.0000642
-8.11%
$ 64,171 $ 29,515
Apr 21, 2026 $ 0.0000688
-17.12%
$ 69,838 $ 30,710
Apr 20, 2026 $ 0.0000831
-3.45%
$ 83,145 $ 32,911
Apr 19, 2026 $ 0.0000862
+27.63%
$ 86,117 $ 44,131
Apr 18, 2026 $ 0.0000674
-37.95%
$ 67,378 $ 38,347
Apr 17, 2026 $ 0.000109
-6.11%
$ 108,536 $ 57,462
Apr 16, 2026 $ 0.000116
+15.34%
$ 115,709 $ 52,099
Apr 15, 2026 $ 0.000102
+78.75%
$ 102,430 $ 53,500
Apr 14, 2026 $ 0.0000573
-42.51%
$ 57,254 $ 38,414
Apr 13, 2026 $ 0.0000991
-31.93%
$ 99,146 $ 90,801
Apr 12, 2026 $ 0.000145
-7.66%
$ 145,657 $ 121,526
Apr 11, 2026 $ 0.000158
-13.37%
$ 157,559 $ 125,066
Apr 10, 2026 $ 0.000182
-50.32%
$ 182,284 $ 267,243
Apr 9, 2026 $ 0.000367
-30.23%
$ 366,599 $ 338,985
Apr 8, 2026 $ 0.000526
+41.99%
$ 525,937 $ 472,424
Apr 7, 2026 $ 0.00037
-58.68%
$ 370,305 $ 1.11 million
Apr 6, 2026 $ 0.000896
-40.78%
$ 896,216 $ 2.15 million
Apr 5, 2026 $ 0.00151
+7.36%
$ 1.51 million $ 1.49 million
Apr 4, 2026 $ 0.00141
-2.70%
$ 1.41 million $ 1.93 million
Apr 3, 2026 $ 0.00145
+30.84%
$ 1.45 million $ 2.35 million
Apr 2, 2026 $ 0.00111
+26.95%
$ 1.11 million $ 2.85 million
Download