Ross Stores (Reality Tokenized) Historical Data

rROST
Download
Date Close Price change Market cap Trading volume
Today $ 212.24
+0.00%
$ -- $ 417.6 million
Yesterday $ 212.24
+0.00%
$ -- $ 419.59 million
Jul 2, 2026 $ 212.24
+0.19%
$ -- $ 419.59 million
Jul 1, 2026 $ 211.83
-0.79%
$ -- $ 478.23 million
Jun 30, 2026 $ 213.51
+2.24%
$ -- $ 637.46 million
Jun 29, 2026 $ 208.83
-1.68%
$ -- $ 662.23 million
Jun 28, 2026 $ 212.39
+0.00%
$ -- $ 2.77 billion
Jun 27, 2026 $ 212.39
+0.00%
$ -- $ 2.81 billion
Jun 26, 2026 $ 212.39
-2.12%
$ -- $ 2.81 billion
Jun 25, 2026 $ 217
-4.35%
$ -- $ 947.58 million
Jun 24, 2026 $ 226.88
-1.15%
$ -- $ 705.91 million
Jun 23, 2026 $ 229.51
-3.05%
$ -- $ 813.24 million
Jun 22, 2026 $ 236.73
+1.71%
$ -- $ 766.64 million
Jun 21, 2026 $ 232.75
+0.00%
$ -- $ 10.39 million
Jun 20, 2026 $ 232.75
+0.00%
$ -- $ 10.39 million
Jun 19, 2026 $ 232.75
+0.00%
$ -- $ 971.46 million
Jun 18, 2026 $ 232.75
-0.63%
$ -- $ 971.48 million
Jun 17, 2026 $ 234.23
+0.15%
$ -- $ 537.07 million
Jun 16, 2026 $ 233.89
-1.77%
$ -- $ 483.68 million
Jun 15, 2026 $ 238.1
-1.03%
$ -- $ 548.02 million
Jun 14, 2026 $ 240.58
+0.00%
$ -- $ 21.48 million
Jun 13, 2026 $ 240.58
+0.00%
$ -- $ 704.78 million
Jun 12, 2026 $ 240.58
+0.03%
$ -- $ 704.67 million
Download