Ross Stores (Reality Tokenized) Historical Data

rROST
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $231.7
+0.00%
$-- $490.55 million
Jul 23, 2026 $231.7
-2.70%
$-- $490.55 million
Jul 22, 2026 $238.13
+1.40%
$-- $497.9 million
Jul 21, 2026 $234.85
+0.30%
$-- $573 million
Jul 20, 2026 $234.14
+0.18%
$-- $614.3 million
Jul 19, 2026 $233.73
+0.00%
$-- $344.74 million
Jul 18, 2026 $233.73
+0.00%
$-- $344.74 million
Jul 17, 2026 $233.73
-0.12%
$-- $416.3 million
Jul 16, 2026 $234.01
+2.98%
$-- $523.48 million
Jul 15, 2026 $227.23
+2.66%
$-- $489.45 million
Jul 14, 2026 $221.35
+0.49%
$-- $363.07 million
Jul 13, 2026 $220.28
-1.18%
$-- $508.23 million
Jul 12, 2026 $222.92
+0.00%
$-- $507.5 million
Jul 11, 2026 $222.92
+0.00%
$-- $507.59 million
Jul 10, 2026 $222.92
+0.84%
$-- $507.59 million
Jul 9, 2026 $221.07
+1.93%
$-- $675.92 million
Jul 8, 2026 $216.89
+1.03%
$-- $513.92 million
Jul 7, 2026 $214.67
+1.56%
$-- $603.78 million
Jul 6, 2026 $211.38
-0.41%
$-- $703.56 million
Jul 5, 2026 $212.24
+0.00%
$-- $417.6 million
Jul 4, 2026 $212.24
+0.00%
$-- $417.6 million
Jul 3, 2026 $212.24
+0.00%
$-- $419.59 million
Jul 2, 2026 $212.24
+0.19%
$-- $419.59 million
Jul 1, 2026 $211.83
-0.79%
$-- $478.23 million
Jun 30, 2026 $213.51
+2.24%
$-- $637.46 million
Jun 29, 2026 $208.83
-1.68%
$-- $662.23 million
Jun 28, 2026 $212.39
+0.00%
$-- $2.77 billion
Jun 27, 2026 $212.39
+0.00%
$-- $2.81 billion
Jun 26, 2026 $212.39
-2.12%
$-- $2.81 billion
Jun 25, 2026 $217
-4.35%
$-- $947.58 million
Jun 24, 2026 $226.88
-1.15%
$-- $705.91 million
Jun 23, 2026 $229.51
-3.05%
$-- $813.24 million
Jun 22, 2026 $236.73
+1.71%
$-- $766.64 million
Jun 21, 2026 $232.75
+0.00%
$-- $10.39 million
Jun 20, 2026 $232.75
+0.00%
$-- $10.39 million
Jun 19, 2026 $232.75
+0.00%
$-- $971.46 million
Jun 18, 2026 $232.75
-0.63%
$-- $971.48 million
Jun 17, 2026 $234.23
+0.15%
$-- $537.07 million
Jun 16, 2026 $233.89
-1.77%
$-- $483.68 million
Jun 15, 2026 $238.1
-1.03%
$-- $548.02 million
Jun 14, 2026 $240.58
+0.00%
$-- $21.48 million
Jun 13, 2026 $240.58
+0.00%
$-- $704.78 million
Jun 12, 2026 $240.58
+0.03%
$-- $704.67 million
Download