Ross Stores (Reality Tokenized) Historical Data

rROST
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 240.58
+0.00%
$ -- $ 704.78 million
Today, at 9 AM $ 240.58
+0.00%
$ -- $ 704.78 million
Today, at 8 AM $ 240.58
+0.00%
$ -- $ 704.78 million
Today, at 7 AM $ 240.58
+0.00%
$ -- $ 704.78 million
Today, at 6 AM $ 240.58
+0.00%
$ -- $ 704.78 million
Today, at 5 AM $ 240.58
+0.00%
$ -- $ 704.78 million
Today, at 4 AM $ 240.58
+0.00%
$ -- $ 704.78 million
Today, at 3 AM $ 240.58
+0.00%
$ -- $ 704.78 million
Today, at 2 AM $ 240.58
+0.00%
$ -- $ 704.69 million
Today, at 1 AM $ 240.58
+0.00%
$ -- $ 704.69 million
Today, at 12 AM $ 240.58
+0.00%
$ -- $ 704.69 million
Yesterday, at 11 PM $ 240.58
+0.00%
$ -- $ 704.67 million
Yesterday, at 10 PM $ 240.58
-1.46%
$ -- $ 704.66 million
Yesterday, at 9 PM $ 244.14
+0.29%
$ -- $ 704.66 million
Yesterday, at 8 PM $ 243.44
+1.38%
$ -- $ 702.66 million
Yesterday, at 7 PM $ 240.12
-0.26%
$ -- $ 499.54 million
Yesterday, at 6 PM $ 240.75
-0.33%
$ -- $ 385.47 million
Yesterday, at 5 PM $ 241.53
+0.17%
$ -- $ 320.99 million
Yesterday, at 4 PM $ 241.12
+0.01%
$ -- $ 275.76 million
Yesterday, at 3 PM $ 241.09
-0.38%
$ -- $ 226.88 million
Yesterday, at 2 PM $ 242.02
+0.69%
$ -- $ 165.21 million
Yesterday, at 1 PM $ 240.37
-0.06%
$ -- $ 92.62 million
Download