Ross Stores (Reality Tokenized) Historical Data

rROST
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $231.7
+0.00%
$-- $490.55 million
Jul 24, 3 AM $231.7
+0.00%
$-- $490.55 million
Jul 24, 2 AM $231.7
+0.00%
$-- $490.55 million
Jul 24, 1 AM $231.7
+0.00%
$-- $490.55 million
Jul 24, 12 AM $231.7
+0.00%
$-- $490.55 million
Jul 23, 11 PM $231.7
+0.00%
$-- $490.55 million
Jul 23, 10 PM $231.7
+0.20%
$-- $490.55 million
Jul 23, 9 PM $231.23
+0.41%
$-- $490.47 million
Jul 23, 8 PM $230.28
-0.92%
$-- $490.27 million
Jul 23, 7 PM $232.42
-0.03%
$-- $339.37 million
Jul 23, 6 PM $232.49
+0.09%
$-- $161.04 million
Jul 23, 5 PM $232.27
-0.41%
$-- $103.76 million
Jul 23, 4 PM $233.23
-0.54%
$-- $55.13 million
Jul 23, 3 PM $234.48
-0.55%
$-- $624.96 million
Jul 23, 2 PM $235.77
+0.18%
$-- $582.84 million
Jul 23, 1 PM $235.33
-1.37%
$-- $543.09 million
Jul 23, 12 PM $238.61
+0.00%
$-- $498.01 million
Jul 23, 11 AM $238.61
+0.00%
$-- $498 million
Jul 23, 10 AM $238.61
-0.12%
$-- $497.96 million
Jul 23, 9 AM $238.9
+0.00%
$-- $497.93 million
Jul 23, 8 AM $238.9
+0.30%
$-- $497.93 million
Jul 23, 7 AM $238.2
+0.03%
$-- $497.92 million
Jul 23, 6 AM $238.13
+0.00%
$-- $497.9 million
Jul 23, 5 AM $238.13
+0.00%
$-- $497.9 million
Jul 23, 4 AM $238.13
+0.00%
$-- $497.9 million
Jul 23, 3 AM $238.13
+0.00%
$-- $497.9 million
Jul 23, 2 AM $238.13
+0.00%
$-- $497.9 million
Jul 23, 1 AM $238.13
+0.00%
$-- $497.9 million
Jul 23, 12 AM $238.13
+0.00%
$-- $497.9 million
Jul 22, 11 PM $238.13
+0.00%
$-- $497.9 million
Jul 22, 10 PM $238.13
+0.00%
$-- $497.86 million
Jul 22, 9 PM $238.13
+0.00%
$-- $497.84 million
Jul 22, 8 PM $238.13
-0.04%
$-- $497.7 million
Jul 22, 7 PM $238.23
+0.66%
$-- $228.21 million
Jul 22, 6 PM $236.67
+0.10%
$-- $108.1 million
Jul 22, 5 PM $236.43
-0.02%
$-- $69.25 million
Jul 22, 4 PM $236.48
-0.19%
$-- $37.59 million
Jul 22, 3 PM $236.92
-0.26%
$-- $743.98 million
Jul 22, 2 PM $237.54
+0.22%
$-- $687.28 million
Jul 22, 1 PM $237.03
+0.27%
$-- $624.7 million
Jul 22, 12 PM $236.38
+0.79%
$-- $573.09 million
Jul 22, 11 AM $234.52
+0.63%
$-- $573.09 million
Jul 22, 10 AM $233.05
+0.00%
$-- $573.04 million
Jul 22, 9 AM $233.05
+0.00%
$-- $573.04 million
Jul 22, 8 AM $233.05
-1.05%
$-- $573.04 million
Jul 22, 7 AM $235.52
+0.29%
$-- $573.02 million
Jul 22, 6 AM $234.85
+0.00%
$-- $573 million
Jul 22, 5 AM $234.85
+0.00%
$-- $573 million
Jul 22, 4 AM $234.85
+0.00%
$-- $573 million
Jul 22, 3 AM $234.85
+0.00%
$-- $573 million
Download