Ross Stores (Reality Tokenized) Historical Data

rROST Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $212.24
+0.00%
$-- $419.59 million
Jul 3, 7 AM $212.24
+0.00%
$-- $419.59 million
Jul 3, 6 AM $212.24
+0.00%
$-- $419.59 million
Jul 3, 5 AM $212.24
+0.00%
$-- $419.59 million
Jul 3, 4 AM $212.24
+0.00%
$-- $419.59 million
Jul 3, 3 AM $212.24
+0.00%
$-- $419.59 million
Jul 3, 2 AM $212.24
+0.00%
$-- $419.59 million
Jul 3, 1 AM $212.24
+0.00%
$-- $419.59 million
Jul 3, 12 AM $212.24
+0.00%
$-- $419.59 million
Jul 2, 11 PM $212.24
+0.37%
$-- $419.59 million
Jul 2, 10 PM $211.45
+0.53%
$-- $419.58 million
Jul 2, 9 PM $210.34
-1.43%
$-- $419.56 million
Jul 2, 8 PM $213.39
+0.00%
$-- $417.24 million
Jul 2, 7 PM $213.4
+0.40%
$-- $126.14 million
Jul 2, 6 PM $212.56
+0.28%
$-- $53.15 million
Jul 2, 5 PM $211.96
-0.27%
$-- $25.79 million
Jul 2, 4 PM $212.54
-0.48%
$-- $2.03 million
Jul 2, 3 PM $213.55
-0.18%
$-- $92.55 million
Jul 2, 2 PM $213.93
+0.36%
$-- $62.02 million
Jul 2, 1 PM $213.16
+0.55%
$-- $24.69 million
Jul 2, 12 PM $212
+0.52%
$-- $85,268
Jul 2, 11 AM $210.9
+0.27%
$-- $17,075
Jul 2, 10 AM $210.33
+0.03%
$-- $10,410
Jul 2, 9 AM $210.27
+0.06%
$-- $8,728
Jul 2, 8 AM $210.14
-0.62%
$-- $8,728
Jul 2, 7 AM $211.46
+0.00%
$-- $478.23 million
Jul 2, 6 AM $211.45
-0.12%
$-- $478.23 million
Jul 2, 5 AM $211.7
-0.06%
$-- $478.23 million
Jul 2, 4 AM $211.83
+0.00%
$-- $478.23 million
Jul 2, 3 AM $211.83
+0.00%
$-- $478.23 million
Jul 2, 2 AM $211.83
+0.00%
$-- $478.23 million
Jul 2, 1 AM $211.83
+0.00%
$-- $478.23 million
Jul 2, 12 AM $211.83
+0.00%
$-- $478.23 million
Jul 1, 11 PM $211.83
+0.25%
$-- $478.23 million
Jul 1, 10 PM $211.3
+0.19%
$-- $478.23 million
Jul 1, 9 PM $210.9
+0.23%
$-- $478.17 million
Jul 1, 8 PM $210.42
-0.74%
$-- $477.19 million
Jul 1, 7 PM $212
-0.24%
$-- $317.78 million
Jul 1, 6 PM $212.52
+0.15%
$-- $237.76 million
Jul 1, 5 PM $212.2
+0.11%
$-- $203.34 million
Jul 1, 4 PM $211.92
+0.15%
$-- $170.64 million
Jul 1, 3 PM $211.6
+0.13%
$-- $135.45 million
Jul 1, 2 PM $211.34
-0.33%
$-- $84.89 million
Jul 1, 1 PM $212.05
-0.56%
$-- $30.77 million
Jul 1, 12 PM $213.24
-0.30%
$-- $4.07 million
Jul 1, 11 AM $213.88
+0.73%
$-- $55,690
Jul 1, 10 AM $212.33
+0.00%
$-- $26,602
Jul 1, 9 AM $212.33
+0.00%
$-- $17,897
Jul 1, 8 AM $212.33
-0.36%
$-- $17,897
Jul 1, 7 AM $213.1
+0.00%
$-- $637.46 million