Ross Stores (Reality Tokenized) Historical Data

rROST Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $213.1
-0.01%
$-- $637.46 million
Jul 1, 5 AM $213.13
+0.00%
$-- $637.46 million
Jul 1, 4 AM $213.13
+0.00%
$-- $637.46 million
Jul 1, 3 AM $213.13
+0.00%
$-- $637.46 million
Jul 1, 2 AM $213.13
-0.18%
$-- $637.46 million
Jul 1, 1 AM $213.51
+0.00%
$-- $637.46 million
Jul 1, 12 AM $213.51
+0.00%
$-- $637.46 million
Jun 30, 11 PM $213.51
+0.41%
$-- $637.46 million
Jun 30, 10 PM $212.63
+0.02%
$-- $637.37 million
Jun 30, 9 PM $212.59
+0.09%
$-- $637.35 million
Jun 30, 8 PM $212.39
-0.21%
$-- $636.96 million
Jun 30, 7 PM $212.85
+0.53%
$-- $361.43 million
Jun 30, 6 PM $211.71
-0.08%
$-- $243.01 million
Jun 30, 5 PM $211.86
+0.23%
$-- $189.23 million
Jun 30, 4 PM $211.38
+0.03%
$-- $161.24 million
Jun 30, 3 PM $211.33
+0.46%
$-- $128.87 million
Jun 30, 2 PM $210.37
+1.62%
$-- $87.78 million
Jun 30, 1 PM $207.02
-0.94%
$-- $36.79 million
Jun 30, 12 PM $208.99
-0.07%
$-- $377,977
Jun 30, 11 AM $209.13
+0.00%
$-- $342,929
Jun 30, 10 AM $209.13
+0.00%
$-- $265,419
Jun 30, 9 AM $209.13
+0.32%
$-- $265,210
Jun 30, 8 AM $208.46
-0.18%
$-- $27,359
Jun 30, 7 AM $208.83
+0.00%
$-- $662.44 million
Jun 30, 6 AM $208.83
+0.00%
$-- $662.44 million
Jun 30, 5 AM $208.83
+0.00%
$-- $662.44 million
Jun 30, 4 AM $208.83
+0.00%
$-- $662.44 million
Jun 30, 3 AM $208.83
+0.00%
$-- $662.44 million
Jun 30, 2 AM $208.83
+0.00%
$-- $662.23 million
Jun 30, 1 AM $208.83
+0.00%
$-- $662.23 million
Jun 30, 12 AM $208.83
+0.00%
$-- $662.23 million
Jun 29, 11 PM $208.83
+0.17%
$-- $662.23 million
Jun 29, 10 PM $208.47
-0.67%
$-- $662.22 million
Jun 29, 9 PM $209.87
-0.19%
$-- $662.19 million
Jun 29, 8 PM $210.28
+0.78%
$-- $662.15 million
Jun 29, 7 PM $208.87
+0.31%
$-- $459.63 million
Jun 29, 6 PM $208.24
-0.69%
$-- $315.49 million
Jun 29, 5 PM $209.67
+0.22%
$-- $257.94 million
Jun 29, 4 PM $209.18
-0.59%
$-- $211.25 million
Jun 29, 3 PM $210.39
+0.26%
$-- $158.79 million
Jun 29, 2 PM $209.88
-0.20%
$-- $111.37 million
Jun 29, 1 PM $210.3
-1.92%
$-- $52 million
Jun 29, 12 PM $214.41
+0.00%
$-- $290,464
Jun 29, 11 AM $214.41
-0.03%
$-- $239,650
Jun 29, 10 AM $214.48
+0.00%
$-- $212,934
Jun 29, 9 AM $214.49
-0.01%
$-- $190,842
Jun 29, 8 AM $214.51
+0.67%
$-- $157,809
Jun 29, 7 AM $213.08
-0.50%
$-- $133,725
Jun 29, 6 AM $214.16
-0.40%
$-- $98,369
Jun 29, 5 AM $215.01
+0.00%
$-- $69,227