Ross Stores (Reality Tokenized) Historical Data

rROST Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $215.01
-0.87%
$-- $69,227
Jun 29, 3 AM $216.89
+0.00%
$-- $44,501
Jun 29, 2 AM $216.89
+2.12%
$-- $44,501
Jun 29, 1 AM $212.39
+0.00%
$-- $2.77 billion
Jun 29, 12 AM $212.39
+0.00%
$-- $2.77 billion
Jun 28, 11 PM $212.39
+0.00%
$-- $2.77 billion
Jun 28, 10 PM $212.39
+0.00%
$-- $2.77 billion
Jun 28, 9 PM $212.39
+0.00%
$-- $2.77 billion
Jun 28, 8 PM $212.39
+0.00%
$-- $2.77 billion
Jun 28, 7 PM $212.39
+0.00%
$-- $2.77 billion
Jun 28, 6 PM $212.39
+0.00%
$-- $2.77 billion
Jun 28, 5 PM $212.39
+0.00%
$-- $2.77 billion
Jun 28, 4 PM $212.39
+0.00%
$-- $2.77 billion
Jun 28, 3 PM $212.39
+0.00%
$-- $2.77 billion
Jun 28, 2 PM $212.39
+0.00%
$-- $2.77 billion
Jun 28, 1 PM $212.39
+0.00%
$-- $2.77 billion
Jun 28, 12 PM $212.39
+0.00%
$-- $2.77 billion
Jun 28, 11 AM $212.39
+0.00%
$-- $2.77 billion
Jun 28, 10 AM $212.39
+0.00%
$-- $2.77 billion
Jun 28, 9 AM $212.39
+0.00%
$-- $2.77 billion
Jun 28, 8 AM $212.39
+0.00%
$-- $2.77 billion
Jun 28, 7 AM $212.39
+0.00%
$-- $2.77 billion
Jun 28, 6 AM $212.39
+0.00%
$-- $2.77 billion
Jun 28, 5 AM $212.39
+0.00%
$-- $2.77 billion
Jun 28, 4 AM $212.39
+0.00%
$-- $2.77 billion
Jun 28, 3 AM $212.39
+0.00%
$-- $2.81 billion
Jun 28, 2 AM $212.39
+0.00%
$-- $2.81 billion
Jun 28, 1 AM $212.39
+0.00%
$-- $2.81 billion
Jun 28, 12 AM $212.39
+0.00%
$-- $2.81 billion
Jun 27, 11 PM $212.39
+0.00%
$-- $2.81 billion
Jun 27, 10 PM $212.39
+0.00%
$-- $2.81 billion
Jun 27, 9 PM $212.39
+0.00%
$-- $2.81 billion
Jun 27, 8 PM $212.39
+0.00%
$-- $2.81 billion
Jun 27, 7 PM $212.39
+0.00%
$-- $2.81 billion
Jun 27, 6 PM $212.39
+0.00%
$-- $2.81 billion
Jun 27, 5 PM $212.39
+0.00%
$-- $2.81 billion
Jun 27, 4 PM $212.39
+0.00%
$-- $2.81 billion
Jun 27, 3 PM $212.39
+0.00%
$-- $2.81 billion
Jun 27, 2 PM $212.39
+0.00%
$-- $2.81 billion
Jun 27, 1 PM $212.39
+0.00%
$-- $2.81 billion
Jun 27, 12 PM $212.39
+0.00%
$-- $2.81 billion
Jun 27, 11 AM $212.39
+0.00%
$-- $2.81 billion
Jun 27, 10 AM $212.39
+0.00%
$-- $2.81 billion
Jun 27, 9 AM $212.39
+0.00%
$-- $2.81 billion
Jun 27, 8 AM $212.39
+0.00%
$-- $2.81 billion
Jun 27, 7 AM $212.39
+0.00%
$-- $2.81 billion
Jun 27, 6 AM $212.39
+0.00%
$-- $2.81 billion
Jun 27, 5 AM $212.39
+0.00%
$-- $2.81 billion
Jun 27, 4 AM $212.39
+0.00%
$-- $2.81 billion
Jun 27, 3 AM $212.39
+0.00%
$-- $2.81 billion