Ross Stores (Reality Tokenized) Historical Data

rROST Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $212.39
+0.00%
$-- $2.81 billion
Jun 27, 1 AM $212.39
+0.00%
$-- $2.81 billion
Jun 27, 12 AM $212.39
+0.00%
$-- $2.81 billion
Jun 26, 11 PM $212.39
+0.00%
$-- $2.81 billion
Jun 26, 10 PM $212.39
-0.41%
$-- $2.81 billion
Jun 26, 9 PM $213.27
-0.35%
$-- $2.81 billion
Jun 26, 8 PM $214.01
+0.36%
$-- $2.81 billion
Jun 26, 7 PM $213.24
-0.15%
$-- $790.96 million
Jun 26, 6 PM $213.56
-0.27%
$-- $588.28 million
Jun 26, 5 PM $214.14
+0.13%
$-- $476.92 million
Jun 26, 4 PM $213.86
+0.02%
$-- $391.43 million
Jun 26, 3 PM $213.83
+0.08%
$-- $304.35 million
Jun 26, 2 PM $213.65
-0.67%
$-- $219.69 million
Jun 26, 1 PM $215.26
-0.78%
$-- $120.3 million
Jun 26, 12 PM $216.95
-0.82%
$-- $394,684
Jun 26, 11 AM $218.75
+1.38%
$-- $317,491
Jun 26, 10 AM $215.77
+0.00%
$-- $138,689
Jun 26, 9 AM $215.77
+0.00%
$-- $117,975
Jun 26, 8 AM $215.77
+0.05%
$-- $97,694
Jun 26, 7 AM $215.66
+0.08%
$-- $947.59 million
Jun 26, 6 AM $215.49
+0.00%
$-- $947.59 million
Jun 26, 5 AM $215.5
+0.00%
$-- $947.59 million
Jun 26, 4 AM $215.5
-0.01%
$-- $947.59 million
Jun 26, 3 AM $215.52
+0.00%
$-- $947.59 million
Jun 26, 2 AM $215.52
+0.00%
$-- $947.58 million
Jun 26, 1 AM $215.52
-1.07%
$-- $947.58 million
Jun 26, 12 AM $217.85
+0.39%
$-- $947.58 million
Jun 25, 11 PM $217
+0.00%
$-- $947.58 million
Jun 25, 10 PM $217
+0.42%
$-- $947.55 million
Jun 25, 9 PM $216.09
+0.50%
$-- $947.35 million
Jun 25, 8 PM $215.01
-0.02%
$-- $946.29 million
Jun 25, 7 PM $215.04
-1.87%
$-- $635.86 million
Jun 25, 6 PM $219.14
-0.79%
$-- $379.19 million
Jun 25, 5 PM $220.87
+0.13%
$-- $292.03 million
Jun 25, 4 PM $220.58
-0.34%
$-- $240.25 million
Jun 25, 3 PM $221.33
-0.75%
$-- $186.71 million
Jun 25, 2 PM $223.01
-0.05%
$-- $135.31 million
Jun 25, 1 PM $223.24
-3.35%
$-- $66.54 million
Jun 25, 12 PM $230.98
+1.09%
$-- $11.18 million
Jun 25, 11 AM $228.5
-1.30%
$-- $1.09 million
Jun 25, 10 AM $231.5
+0.74%
$-- $821,810
Jun 25, 9 AM $229.8
+0.17%
$-- $623,612
Jun 25, 8 AM $229.42
+0.04%
$-- $193,729
Jun 25, 7 AM $229.32
+0.02%
$-- $705.91 million
Jun 25, 6 AM $229.27
+0.23%
$-- $705.91 million
Jun 25, 5 AM $228.74
+0.12%
$-- $705.91 million
Jun 25, 4 AM $228.47
+0.00%
$-- $705.91 million
Jun 25, 3 AM $228.47
+0.00%
$-- $705.91 million
Jun 25, 2 AM $228.47
+0.00%
$-- $705.91 million
Jun 25, 1 AM $228.47
-0.06%
$-- $705.91 million