Ross Stores (Reality Tokenized) Historical Data

rROST Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $228.61
+0.76%
$-- $705.91 million
Jun 24, 11 PM $226.88
-0.01%
$-- $705.91 million
Jun 24, 10 PM $226.91
+0.00%
$-- $705.86 million
Jun 24, 9 PM $226.91
-0.15%
$-- $704.38 million
Jun 24, 8 PM $227.25
-0.56%
$-- $702.45 million
Jun 24, 7 PM $228.55
+0.08%
$-- $514.36 million
Jun 24, 6 PM $228.36
-0.22%
$-- $401.23 million
Jun 24, 5 PM $228.87
-0.16%
$-- $344.12 million
Jun 24, 4 PM $229.22
-0.47%
$-- $228.76 million
Jun 24, 3 PM $230.34
+0.10%
$-- $183.2 million
Jun 24, 2 PM $230.1
+0.18%
$-- $128.35 million
Jun 24, 1 PM $229.64
+0.64%
$-- $51.95 million
Jun 24, 12 PM $228.19
+0.00%
$-- $197,259
Jun 24, 11 AM $228.19
+0.00%
$-- $184,480
Jun 24, 10 AM $228.19
+0.00%
$-- $171,017
Jun 24, 9 AM $228.19
+0.00%
$-- $164,172
Jun 24, 8 AM $228.19
-0.38%
$-- $130,785
Jun 24, 7 AM $229.07
+0.00%
$-- $813.24 million
Jun 24, 6 AM $229.07
+0.00%
$-- $813.24 million
Jun 24, 5 AM $229.06
-0.41%
$-- $813.24 million
Jun 24, 4 AM $230.01
+0.00%
$-- $813.24 million
Jun 24, 3 AM $230.01
+0.00%
$-- $813.24 million
Jun 24, 2 AM $230.01
+0.00%
$-- $813.24 million
Jun 24, 1 AM $230.01
-0.12%
$-- $813.24 million
Jun 24, 12 AM $230.29
+0.34%
$-- $813.24 million
Jun 23, 11 PM $229.51
+0.35%
$-- $813.24 million
Jun 23, 10 PM $228.71
-0.34%
$-- $813.2 million
Jun 23, 9 PM $229.5
+0.00%
$-- $813.04 million
Jun 23, 8 PM $229.5
+0.17%
$-- $812.99 million
Jun 23, 7 PM $229.1
-0.03%
$-- $589.53 million
Jun 23, 6 PM $229.16
-0.86%
$-- $424.56 million
Jun 23, 5 PM $231.14
-0.28%
$-- $360.38 million
Jun 23, 4 PM $231.75
-0.32%
$-- $297.72 million
Jun 23, 3 PM $232.46
+0.16%
$-- $245.37 million
Jun 23, 2 PM $232.09
-0.38%
$-- $191.98 million
Jun 23, 1 PM $232.99
-0.99%
$-- $111 million
Jun 23, 12 PM $235.33
+0.39%
$-- $3.96 million
Jun 23, 11 AM $234.42
+0.92%
$-- $3.26 million
Jun 23, 10 AM $232.28
+0.00%
$-- $616,802
Jun 23, 9 AM $232.28
-1.78%
$-- $593,110
Jun 23, 8 AM $236.5
-0.50%
$-- $46,477
Jun 23, 7 AM $237.68
+0.30%
$-- $766.64 million
Jun 23, 6 AM $236.98
+0.00%
$-- $766.64 million
Jun 23, 5 AM $236.98
+0.00%
$-- $766.64 million
Jun 23, 4 AM $236.98
+0.00%
$-- $766.64 million
Jun 23, 3 AM $236.98
+0.00%
$-- $766.64 million
Jun 23, 2 AM $236.98
+0.00%
$-- $766.64 million
Jun 23, 1 AM $236.98
+0.11%
$-- $766.64 million
Jun 23, 12 AM $236.73
+0.00%
$-- $766.64 million
Jun 22, 11 PM $236.73
+0.00%
$-- $766.64 million