Ross Stores (Reality Tokenized) Historical Data

rROST Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $236.73
-0.08%
$-- $766.58 million
Jun 22, 9 PM $236.93
+0.00%
$-- $763.71 million
Jun 22, 8 PM $236.93
-0.01%
$-- $763.56 million
Jun 22, 7 PM $236.94
+0.26%
$-- $509.72 million
Jun 22, 6 PM $236.32
-0.43%
$-- $376.97 million
Jun 22, 5 PM $237.31
-0.52%
$-- $342.07 million
Jun 22, 4 PM $238.55
-0.24%
$-- $306.37 million
Jun 22, 3 PM $239.13
-0.50%
$-- $264.09 million
Jun 22, 2 PM $240.36
+0.30%
$-- $185.35 million
Jun 22, 1 PM $239.7
+2.50%
$-- $71.89 million
Jun 22, 12 PM $233.85
+0.00%
$-- $158,408
Jun 22, 11 AM $233.85
+0.00%
$-- $138,983
Jun 22, 10 AM $233.86
-0.04%
$-- $82,970
Jun 22, 9 AM $233.96
+0.00%
$-- $40,391
Jun 22, 8 AM $233.96
+0.52%
$-- $38,987
Jun 22, 7 AM $232.75
+0.33%
$-- $34,438
Jun 22, 6 AM $231.99
+0.00%
$-- $33,275
Jun 22, 5 AM $231.99
+0.00%
$-- $33,275
Jun 22, 4 AM $231.99
+0.00%
$-- $33,275
Jun 22, 3 AM $231.99
+0.02%
$-- $33,275
Jun 22, 2 AM $231.95
+0.00%
$-- $5,103
Jun 22, 1 AM $231.94
+0.01%
$-- $928
Jun 22, 12 AM $231.91
-0.36%
$-- $464
Jun 21, 11 PM $232.75
+0.00%
$-- $10.39 million
Jun 21, 10 PM $232.75
+0.00%
$-- $10.39 million
Jun 21, 9 PM $232.75
+0.00%
$-- $10.39 million
Jun 21, 8 PM $232.75
+0.00%
$-- $10.39 million
Jun 21, 7 PM $232.75
+0.00%
$-- $10.39 million
Jun 21, 6 PM $232.75
+0.00%
$-- $10.39 million
Jun 21, 5 PM $232.75
+0.00%
$-- $10.39 million
Jun 21, 4 PM $232.75
+0.00%
$-- $10.39 million
Jun 21, 3 PM $232.75
+0.00%
$-- $10.39 million
Jun 21, 2 PM $232.75
+0.00%
$-- $10.39 million
Jun 21, 1 PM $232.75
+0.00%
$-- $10.39 million
Jun 21, 12 PM $232.75
+0.00%
$-- $10.39 million
Jun 21, 11 AM $232.75
+0.00%
$-- $10.39 million
Jun 21, 10 AM $232.75
+0.00%
$-- $10.39 million
Jun 21, 9 AM $232.75
+0.00%
$-- $10.39 million
Jun 21, 8 AM $232.75
+0.00%
$-- $10.39 million
Jun 21, 7 AM $232.75
+0.00%
$-- $10.39 million
Jun 21, 6 AM $232.75
+0.00%
$-- $10.39 million
Jun 21, 5 AM $232.75
+0.00%
$-- $10.39 million
Jun 21, 4 AM $232.75
+0.00%
$-- $10.39 million
Jun 21, 3 AM $232.75
+0.00%
$-- $10.39 million
Jun 21, 2 AM $232.75
+0.00%
$-- $10.39 million
Jun 21, 1 AM $232.75
+0.00%
$-- $10.39 million
Jun 21, 12 AM $232.75
+0.00%
$-- $10.39 million
Jun 20, 11 PM $232.75
+0.00%
$-- $10.39 million
Jun 20, 10 PM $232.75
+0.00%
$-- $10.39 million
Jun 20, 9 PM $232.75
+0.00%
$-- $10.39 million