Ross Stores (Reality Tokenized) Historical Data

rROST Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $232.75
+0.00%
$-- $10.39 million
Jun 20, 7 PM $232.75
+0.00%
$-- $10.39 million
Jun 20, 6 PM $232.75
+0.00%
$-- $10.39 million
Jun 20, 5 PM $232.75
+0.00%
$-- $10.39 million
Jun 20, 4 PM $232.75
+0.00%
$-- $10.39 million
Jun 20, 3 PM $232.75
+0.00%
$-- $10.39 million
Jun 20, 2 PM $232.75
+0.00%
$-- $10.39 million
Jun 20, 1 PM $232.75
+0.00%
$-- $10.39 million
Jun 20, 12 PM $232.75
+0.00%
$-- $10.39 million
Jun 20, 11 AM $232.75
+0.00%
$-- $10.39 million
Jun 20, 10 AM $232.75
+0.00%
$-- $10.39 million
Jun 20, 9 AM $232.75
+0.00%
$-- $10.39 million
Jun 20, 8 AM $232.75
+0.00%
$-- $10.39 million
Jun 20, 7 AM $232.75
+0.00%
$-- $10.39 million
Jun 20, 6 AM $232.75
+0.00%
$-- $10.39 million
Jun 20, 5 AM $232.75
+0.00%
$-- $10.39 million
Jun 20, 4 AM $232.75
+0.00%
$-- $10.39 million
Jun 20, 3 AM $232.75
+0.00%
$-- $971.46 million
Jun 20, 2 AM $232.75
+0.00%
$-- $971.46 million
Jun 20, 1 AM $232.75
+0.00%
$-- $971.46 million
Jun 20, 12 AM $232.75
+0.00%
$-- $971.46 million
Jun 19, 11 PM $232.75
+0.00%
$-- $971.46 million
Jun 19, 10 PM $232.75
+0.00%
$-- $971.46 million
Jun 19, 9 PM $232.75
+0.00%
$-- $971.46 million
Jun 19, 8 PM $232.75
+0.00%
$-- $971.46 million
Jun 19, 7 PM $232.75
+0.00%
$-- $971.46 million
Jun 19, 6 PM $232.75
+0.00%
$-- $971.46 million
Jun 19, 5 PM $232.75
+0.00%
$-- $971.46 million
Jun 19, 4 PM $232.75
+0.00%
$-- $971.46 million
Jun 19, 3 PM $232.75
+0.00%
$-- $971.46 million
Jun 19, 2 PM $232.75
+0.00%
$-- $971.46 million
Jun 19, 1 PM $232.75
+0.00%
$-- $971.46 million
Jun 19, 12 PM $232.75
+0.00%
$-- $971.46 million
Jun 19, 11 AM $232.75
+0.00%
$-- $971.46 million
Jun 19, 10 AM $232.75
+0.00%
$-- $971.46 million
Jun 19, 9 AM $232.75
+0.00%
$-- $971.46 million
Jun 19, 8 AM $232.75
+0.00%
$-- $971.46 million
Jun 19, 7 AM $232.75
+0.00%
$-- $971.46 million
Jun 19, 6 AM $232.75
+0.00%
$-- $971.46 million
Jun 19, 5 AM $232.75
+0.00%
$-- $971.46 million
Jun 19, 4 AM $232.75
+0.00%
$-- $971.46 million
Jun 19, 3 AM $232.75
+0.00%
$-- $971.46 million
Jun 19, 2 AM $232.75
+0.00%
$-- $971.48 million
Jun 19, 1 AM $232.75
+0.00%
$-- $971.48 million
Jun 19, 12 AM $232.75
+0.00%
$-- $971.48 million
Jun 18, 11 PM $232.75
+0.00%
$-- $971.48 million
Jun 18, 10 PM $232.75
-0.27%
$-- $971.45 million
Jun 18, 9 PM $233.39
+0.27%
$-- $971.37 million
Jun 18, 8 PM $232.75
-0.05%
$-- $958.2 million
Jun 18, 7 PM $232.91
-0.36%
$-- $363.67 million