Ross Stores (Reality Tokenized) Historical Data

rROST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $234.85
+0.00%
$-- $573 million
Jul 22, 1 AM $234.85
+0.00%
$-- $573 million
Jul 22, 12 AM $234.85
+0.00%
$-- $573 million
Jul 21, 11 PM $234.85
+0.02%
$-- $573 million
Jul 21, 10 PM $234.8
-0.59%
$-- $572.81 million
Jul 21, 9 PM $236.2
+0.73%
$-- $572.66 million
Jul 21, 8 PM $234.49
-0.56%
$-- $552.47 million
Jul 21, 7 PM $235.78
-0.45%
$-- $302.19 million
Jul 21, 6 PM $236.84
+0.21%
$-- $157.48 million
Jul 21, 5 PM $236.33
+0.07%
$-- $116.17 million
Jul 21, 4 PM $236.18
+0.12%
$-- $57.7 million
Jul 21, 3 PM $235.89
+0.20%
$-- $882.98 million
Jul 21, 2 PM $235.41
+1.44%
$-- $803.65 million
Jul 21, 1 PM $232.06
-1.07%
$-- $686.68 million
Jul 21, 12 PM $234.56
-0.49%
$-- $614.42 million
Jul 21, 11 AM $235.72
+0.00%
$-- $614.38 million
Jul 21, 10 AM $235.72
+0.00%
$-- $614.35 million
Jul 21, 9 AM $235.72
+0.00%
$-- $614.35 million
Jul 21, 8 AM $235.72
+0.67%
$-- $614.35 million
Jul 21, 7 AM $234.14
+0.00%
$-- $614.3 million
Jul 21, 6 AM $234.14
+0.00%
$-- $614.3 million
Jul 21, 5 AM $234.14
+0.00%
$-- $614.3 million
Jul 21, 4 AM $234.14
+0.00%
$-- $614.3 million
Jul 21, 3 AM $234.14
+0.00%
$-- $614.3 million
Jul 21, 2 AM $234.14
+0.00%
$-- $614.3 million
Jul 21, 1 AM $234.14
+0.00%
$-- $614.3 million
Jul 21, 12 AM $234.14
+0.00%
$-- $614.3 million
Jul 20, 11 PM $234.14
-0.56%
$-- $614.3 million
Jul 20, 10 PM $235.45
+0.00%
$-- $614.03 million
Jul 20, 9 PM $235.45
-0.14%
$-- $614.03 million
Jul 20, 8 PM $235.79
+0.01%
$-- $614 million
Jul 20, 7 PM $235.84
+0.26%
$-- $347.2 million
Jul 20, 6 PM $235.21
-0.13%
$-- $187.48 million
Jul 20, 5 PM $235.52
-0.05%
$-- $105.31 million
Jul 20, 4 PM $235.64
+0.12%
$-- $63.83 million
Jul 20, 3 PM $235.36
+0.33%
$-- $164.22 million
Jul 20, 2 PM $234.64
-0.09%
$-- $119.02 million
Jul 20, 1 PM $234.88
+0.09%
$-- $45.73 million
Jul 20, 12 PM $234.67
+0.00%
$-- $184,504
Jul 20, 11 AM $234.67
+0.90%
$-- $179,344
Jul 20, 10 AM $232.58
-0.49%
$-- $233
Jul 20, 9 AM $233.73
+0.00%
$-- $233
Jul 20, 8 AM $233.73
+0.12%
$-- $233
Jul 20, 7 AM $233.45
+0.00%
$-- $233
Jul 20, 6 AM $233.45
+0.00%
$-- $233
Jul 20, 5 AM $233.45
+0.00%
$-- $233
Jul 20, 4 AM $233.45
+0.00%
$-- $233
Jul 20, 3 AM $233.45
-0.12%
$-- $233
Jul 20, 2 AM $233.73
+0.00%
$-- $344.74 million
Jul 20, 1 AM $233.73
+0.00%
$-- $344.74 million