Coinranking
Ross Stores (Reality Tokenized) Historical Data
rROST
Page 20
| Date | | | ||
|---|---|---|---|---|
| 6:12 PM | $ 237.26 | -0.04% | ||
| 6:11 PM | $ 237.35 | -0.02% | ||
| 6:10 PM | $ 237.39 | +0.02% | ||
| 6:09 PM | $ 237.34 | +0.00% | ||
| 6:08 PM | $ 237.35 | +0.01% | ||
| 6:07 PM | $ 237.32 | -0.04% | ||
| 6:06 PM | $ 237.42 | +0.00% | ||
| 6:05 PM | $ 237.43 | +0.08% | ||
| 6:04 PM | $ 237.24 | +0.06% | ||
| 6:03 PM | $ 237.06 | +0.01% | ||
| 6:02 PM | $ 237.04 | +0.01% | ||
| 6:01 PM | $ 237.02 | +0.00% | ||
| 6:00 PM | $ 237.03 | +0.00% | ||
| 5:59 PM | $ 237.04 | +0.01% | ||
| 5:58 PM | $ 237 | -0.03% | ||
| 5:57 PM | $ 237.1 | +0.07% | ||
| 5:56 PM | $ 236.93 | +0.00% | ||
| 5:55 PM | $ 236.94 | -0.03% | ||
| 5:54 PM | $ 237.01 | -0.13% | ||
| 5:53 PM | $ 237.32 | +0.13% | ||
| 5:52 PM | $ 237.01 | +0.00% | ||
| 5:51 PM | $ 237.01 | -0.06% | ||
| 5:50 PM | $ 237.16 | +0.03% | ||
| 5:49 PM | $ 237.1 | -0.03% | ||
| 5:48 PM | $ 237.18 | -0.08% | ||
| 5:47 PM | $ 237.38 | -0.04% | ||
| 5:46 PM | $ 237.48 | +0.00% | ||
| 5:45 PM | $ 237.48 | +0.06% | ||
| 5:44 PM | $ 237.34 | +0.00% | ||
| 5:43 PM | $ 237.35 | +0.05% | ||
| 5:42 PM | $ 237.23 | -0.20% | ||
| 5:41 PM | $ 237.7 | +0.01% | ||
| 5:40 PM | $ 237.68 | -0.01% | ||
| 5:39 PM | $ 237.71 | +0.01% | ||
| 5:38 PM | $ 237.68 | +0.04% | ||
| 5:37 PM | $ 237.58 | -0.02% | ||
| 5:36 PM | $ 237.63 | +0.00% | ||
| 5:35 PM | $ 237.63 | -0.01% | ||
| 5:34 PM | $ 237.65 | -0.01% | ||
| 5:33 PM | $ 237.68 | -0.03% | ||
| 5:32 PM | $ 237.76 | -0.05% | ||
| 5:31 PM | $ 237.87 | +0.02% | ||
| 5:30 PM | $ 237.83 | +0.00% | ||
| 5:29 PM | $ 237.83 | -0.02% | ||
| 5:28 PM | $ 237.87 | +0.00% | ||
| 5:27 PM | $ 237.87 | +0.00% | ||
| 5:26 PM | $ 237.86 | +0.00% | ||
| 5:25 PM | $ 237.85 | +0.00% | ||
| 5:24 PM | $ 237.86 | +0.02% | ||
| 5:23 PM | $ 237.84 | +0.03% | ||