Ross Stores (Reality Tokenized) Historical Data

rROST Page 21
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 236.94
-0.03%
$ -- $ 261.95 million
6:28 PM $ 237.01
-0.02%
$ -- $ 261.95 million
6:27 PM $ 237.06
+0.00%
$ -- $ 260.19 million
6:26 PM $ 237.07
-0.06%
$ -- $ 260.19 million
6:25 PM $ 237.21
+0.00%
$ -- $ 258.98 million
6:24 PM $ 237.21
-0.02%
$ -- $ 258.98 million
6:23 PM $ 237.25
-0.01%
$ -- $ 255.89 million
6:22 PM $ 237.28
+0.04%
$ -- $ 255.89 million
6:21 PM $ 237.19
+0.00%
$ -- $ 255.11 million
6:20 PM $ 237.19
-0.05%
$ -- $ 253.98 million
6:19 PM $ 237.31
+0.00%
$ -- $ 253.98 million
6:18 PM $ 237.31
+0.00%
$ -- $ 253.98 million
6:17 PM $ 237.31
+0.00%
$ -- $ 252.72 million
6:16 PM $ 237.31
+0.03%
$ -- $ 252.72 million
6:15 PM $ 237.25
-0.06%
$ -- $ 252.16 million
6:14 PM $ 237.39
+0.04%
$ -- $ 252.16 million
6:13 PM $ 237.29
+0.02%
$ -- $ 251.03 million
6:12 PM $ 237.26
-0.04%
$ -- $ 251.03 million
6:11 PM $ 237.35
-0.02%
$ -- $ 250.36 million
6:10 PM $ 237.39
+0.02%
$ -- $ 250.36 million
6:09 PM $ 237.34
+0.00%
$ -- $ 249.14 million
6:08 PM $ 237.35
+0.01%
$ -- $ 249.14 million
6:07 PM $ 237.32
-0.04%
$ -- $ 247.9 million
6:06 PM $ 237.42
+0.00%
$ -- $ 246.64 million
6:05 PM $ 237.43
+0.08%
$ -- $ 246.64 million
6:04 PM $ 237.24
+0.06%
$ -- $ 244.93 million
6:03 PM $ 237.06
+0.01%
$ -- $ 244.93 million
6:02 PM $ 237.04
+0.01%
$ -- $ 244.93 million
6:01 PM $ 237.02
+0.00%
$ -- $ 244.2 million
6:00 PM $ 237.03
+0.00%
$ -- $ 244.2 million
5:59 PM $ 237.04
+0.01%
$ -- $ 243.5 million
5:58 PM $ 237
-0.03%
$ -- $ 243.5 million
5:57 PM $ 237.1
+0.07%
$ -- $ 242.54 million
5:56 PM $ 236.93
+0.00%
$ -- $ 242.54 million
5:55 PM $ 236.94
-0.03%
$ -- $ 237.5 million
5:54 PM $ 237.01
-0.13%
$ -- $ 237.5 million
5:53 PM $ 237.32
+0.13%
$ -- $ 236.98 million
5:52 PM $ 237.01
+0.00%
$ -- $ 236.98 million
5:51 PM $ 237.01
-0.06%
$ -- $ 236.83 million
5:50 PM $ 237.16
+0.03%
$ -- $ 236.83 million
5:49 PM $ 237.1
-0.03%
$ -- $ 234.78 million
5:48 PM $ 237.18
-0.08%
$ -- $ 234.78 million
5:47 PM $ 237.38
-0.04%
$ -- $ 231.08 million
5:46 PM $ 237.48
+0.00%
$ -- $ 231.08 million
5:45 PM $ 237.48
+0.06%
$ -- $ 230.97 million
5:44 PM $ 237.34
+0.00%
$ -- $ 230.97 million
5:43 PM $ 237.35
+0.05%
$ -- $ 225.92 million
5:42 PM $ 237.23
-0.20%
$ -- $ 225.92 million
5:41 PM $ 237.7
+0.01%
$ -- $ 225.19 million
5:40 PM $ 237.68
-0.01%
$ -- $ 225.19 million