Ross Stores (Reality Tokenized) Historical Data

rROST Page 23
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 237
+0.08%
$ -- $ 282.29 million
6:54 PM $ 236.81
+0.00%
$ -- $ 280.27 million
6:53 PM $ 236.81
+0.00%
$ -- $ 280.27 million
6:52 PM $ 236.81
+0.02%
$ -- $ 280.27 million
6:51 PM $ 236.74
+0.03%
$ -- $ 279.6 million
6:50 PM $ 236.67
+0.00%
$ -- $ 279.6 million
6:49 PM $ 236.67
+0.01%
$ -- $ 277.19 million
6:48 PM $ 236.62
+0.02%
$ -- $ 277.19 million
6:47 PM $ 236.57
+0.04%
$ -- $ 275.26 million
6:46 PM $ 236.48
-0.13%
$ -- $ 275.26 million
6:45 PM $ 236.79
+0.00%
$ -- $ 273.93 million
6:44 PM $ 236.8
-0.07%
$ -- $ 273.93 million
6:43 PM $ 236.99
-0.04%
$ -- $ 273.09 million
6:42 PM $ 237.08
-0.01%
$ -- $ 273.09 million
6:41 PM $ 237.1
-0.02%
$ -- $ 272.73 million
6:40 PM $ 237.14
-0.03%
$ -- $ 272 million
6:39 PM $ 237.2
+0.03%
$ -- $ 272 million
6:38 PM $ 237.13
+0.03%
$ -- $ 272 million
6:37 PM $ 237.05
-0.03%
$ -- $ 268.59 million
6:36 PM $ 237.12
-0.02%
$ -- $ 268.59 million
6:35 PM $ 237.17
-0.02%
$ -- $ 266.08 million
6:34 PM $ 237.21
+0.05%
$ -- $ 266.08 million
6:33 PM $ 237.09
+0.05%
$ -- $ 265.04 million
6:32 PM $ 236.97
+0.00%
$ -- $ 265.04 million
6:31 PM $ 236.99
+0.00%
$ -- $ 263.71 million
6:30 PM $ 236.99
+0.02%
$ -- $ 263.71 million
6:29 PM $ 236.94
-0.03%
$ -- $ 261.95 million
6:28 PM $ 237.01
-0.02%
$ -- $ 261.95 million
6:27 PM $ 237.06
+0.00%
$ -- $ 260.19 million
6:26 PM $ 237.07
-0.06%
$ -- $ 260.19 million
6:25 PM $ 237.21
+0.00%
$ -- $ 258.98 million
6:24 PM $ 237.21
-0.02%
$ -- $ 258.98 million
6:23 PM $ 237.25
-0.01%
$ -- $ 255.89 million
6:22 PM $ 237.28
+0.04%
$ -- $ 255.89 million
6:21 PM $ 237.19
+0.00%
$ -- $ 255.11 million
6:20 PM $ 237.19
-0.05%
$ -- $ 253.98 million
6:19 PM $ 237.31
+0.00%
$ -- $ 253.98 million
6:18 PM $ 237.31
+0.00%
$ -- $ 253.98 million
6:17 PM $ 237.31
+0.00%
$ -- $ 252.72 million
6:16 PM $ 237.31
+0.03%
$ -- $ 252.72 million
6:15 PM $ 237.25
-0.06%
$ -- $ 252.16 million
6:14 PM $ 237.39
+0.04%
$ -- $ 252.16 million
6:13 PM $ 237.29
+0.02%
$ -- $ 251.03 million
6:12 PM $ 237.26
-0.04%
$ -- $ 251.03 million
6:11 PM $ 237.35
-0.02%
$ -- $ 250.36 million
6:10 PM $ 237.39
+0.02%
$ -- $ 250.36 million
6:09 PM $ 237.34
+0.00%
$ -- $ 249.14 million
6:08 PM $ 237.35
+0.01%
$ -- $ 249.14 million
6:07 PM $ 237.32
-0.04%
$ -- $ 247.9 million
6:06 PM $ 237.42
+0.00%
$ -- $ 246.64 million