Ross Stores (Reality Tokenized) Historical Data

rROST Page 26
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 236.95
+0.00%
$ -- $ 546.13 million
8:41 PM $ 236.95
+0.00%
$ -- $ 546.12 million
8:40 PM $ 236.95
+0.00%
$ -- $ 546.12 million
8:39 PM $ 236.95
+0.00%
$ -- $ 546.12 million
8:38 PM $ 236.95
+0.00%
$ -- $ 546.12 million
8:37 PM $ 236.95
+0.00%
$ -- $ 546.12 million
8:36 PM $ 236.95
+0.00%
$ -- $ 546.12 million
8:35 PM $ 236.95
+0.00%
$ -- $ 546.12 million
8:34 PM $ 236.95
+0.00%
$ -- $ 546.12 million
8:33 PM $ 236.95
+0.00%
$ -- $ 546.12 million
8:32 PM $ 236.95
+0.00%
$ -- $ 546.12 million
8:31 PM $ 236.95
+0.00%
$ -- $ 546.12 million
8:30 PM $ 236.95
+0.00%
$ -- $ 546.12 million
8:29 PM $ 236.95
+0.00%
$ -- $ 546.12 million
8:28 PM $ 236.95
+0.00%
$ -- $ 546.12 million
8:27 PM $ 236.95
+0.00%
$ -- $ 546.12 million
8:26 PM $ 236.95
+0.00%
$ -- $ 546.12 million
8:25 PM $ 236.95
+0.00%
$ -- $ 546.12 million
8:24 PM $ 236.95
+0.00%
$ -- $ 546.12 million
8:23 PM $ 236.95
+0.00%
$ -- $ 546.12 million
8:22 PM $ 236.95
+0.00%
$ -- $ 546.12 million
8:21 PM $ 236.95
+0.00%
$ -- $ 545.87 million
8:20 PM $ 236.95
+0.00%
$ -- $ 545.87 million
8:19 PM $ 236.95
+0.00%
$ -- $ 545.66 million
8:18 PM $ 236.95
+0.00%
$ -- $ 545.66 million
8:17 PM $ 236.95
+0.00%
$ -- $ 545.66 million
8:16 PM $ 236.95
+0.00%
$ -- $ 545.66 million
8:15 PM $ 236.95
+0.00%
$ -- $ 402.8 million
8:14 PM $ 236.95
+0.00%
$ -- $ 402.8 million
8:13 PM $ 236.95
+0.00%
$ -- $ 402.8 million
8:12 PM $ 236.95
+0.00%
$ -- $ 402.8 million
8:11 PM $ 236.95
+0.00%
$ -- $ 402.8 million
8:10 PM $ 236.95
+0.00%
$ -- $ 402.8 million
8:09 PM $ 236.95
+0.00%
$ -- $ 402.8 million
8:08 PM $ 236.95
+0.00%
$ -- $ 402.8 million
8:07 PM $ 236.95
+0.00%
$ -- $ 402.8 million
8:06 PM $ 236.95
+0.00%
$ -- $ 402.8 million
8:05 PM $ 236.95
+0.00%
$ -- $ 402.8 million
8:04 PM $ 236.95
+0.00%
$ -- $ 402.8 million
8:03 PM $ 236.95
+0.00%
$ -- $ 402.8 million
8:02 PM $ 236.95
+0.03%
$ -- $ 402.8 million
8:01 PM $ 236.82
+0.03%
$ -- $ 389.33 million
8:00 PM $ 236.75
+0.00%
$ -- $ 389.33 million
7:59 PM $ 236.74
+0.07%
$ -- $ 371.29 million
7:58 PM $ 236.54
+0.09%
$ -- $ 358.21 million
7:57 PM $ 236.35
+0.10%
$ -- $ 358.21 million
7:56 PM $ 236.09
-0.17%
$ -- $ 358.21 million
7:55 PM $ 236.5
-0.08%
$ -- $ 349.09 million
7:54 PM $ 236.68
+0.11%
$ -- $ 349.09 million
7:53 PM $ 236.42
-0.06%
$ -- $ 342.46 million