Ross Stores (Reality Tokenized) Historical Data

rROST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $233.46
+0.06%
$-- $416.29 million
Jul 17, 9 PM $233.33
+0.47%
$-- $416.27 million
Jul 17, 8 PM $232.23
-0.52%
$-- $411.43 million
Jul 17, 7 PM $233.47
+0.36%
$-- $256.63 million
Jul 17, 6 PM $232.63
+0.09%
$-- $122.76 million
Jul 17, 5 PM $232.41
-0.16%
$-- $82.49 million
Jul 17, 4 PM $232.78
-0.59%
$-- $44.48 million
Jul 17, 3 PM $234.16
+0.03%
$-- $901.86 million
Jul 17, 2 PM $234.08
-0.69%
$-- $856.94 million
Jul 17, 1 PM $235.67
+1.77%
$-- $797.27 million
Jul 17, 12 PM $231.57
-1.11%
$-- $719.5 million
Jul 17, 11 AM $234.16
+0.00%
$-- $719.18 million
Jul 17, 10 AM $234.16
-0.16%
$-- $719.17 million
Jul 17, 9 AM $234.53
+0.00%
$-- $719.16 million
Jul 17, 8 AM $234.53
-0.16%
$-- $719.12 million
Jul 17, 7 AM $234.91
+0.00%
$-- $719.09 million
Jul 17, 6 AM $234.91
+0.00%
$-- $719.09 million
Jul 17, 5 AM $234.91
+0.95%
$-- $719.09 million
Jul 17, 4 AM $232.7
-0.97%
$-- $522.87 million
Jul 17, 3 AM $234.99
+0.30%
$-- $522.87 million
Jul 17, 2 AM $234.29
+0.12%
$-- $523.48 million
Jul 17, 1 AM $234.01
+0.00%
$-- $523.48 million
Jul 17, 12 AM $234.01
+0.00%
$-- $523.48 million
Jul 16, 11 PM $234.01
+0.71%
$-- $523.48 million
Jul 16, 10 PM $232.36
-0.09%
$-- $523.38 million
Jul 16, 9 PM $232.58
-0.57%
$-- $523.38 million
Jul 16, 8 PM $233.92
+0.49%
$-- $522.09 million
Jul 16, 7 PM $232.78
-0.16%
$-- $294.53 million
Jul 16, 6 PM $233.15
+0.19%
$-- $205.76 million
Jul 16, 5 PM $232.71
-0.04%
$-- $168.92 million
Jul 16, 4 PM $232.79
-0.04%
$-- $136.45 million
Jul 16, 3 PM $232.89
+0.06%
$-- $100.97 million
Jul 16, 2 PM $232.82
+0.44%
$-- $63.05 million
Jul 16, 1 PM $231.79
+2.52%
$-- $20.66 million
Jul 16, 12 PM $226.1
+0.37%
$-- $36,512
Jul 16, 11 AM $225.27
+0.00%
$-- $9,930
Jul 16, 10 AM $225.27
+0.12%
$-- $3,632
Jul 16, 9 AM $224.99
+0.00%
$-- $2,731
Jul 16, 8 AM $224.99
-0.99%
$-- $2,731
Jul 16, 7 AM $227.23
+0.00%
$-- $489.74 million
Jul 16, 6 AM $227.23
+0.00%
$-- $489.74 million
Jul 16, 5 AM $227.23
+0.00%
$-- $489.74 million
Jul 16, 4 AM $227.23
+0.00%
$-- $489.74 million
Jul 16, 3 AM $227.23
+0.00%
$-- $489.74 million
Jul 16, 2 AM $227.23
+0.00%
$-- $489.45 million
Jul 16, 1 AM $227.23
+0.00%
$-- $489.45 million
Jul 16, 12 AM $227.23
+0.00%
$-- $489.45 million
Jul 15, 11 PM $227.23
+0.00%
$-- $489.45 million
Jul 15, 10 PM $227.23
+0.00%
$-- $489.45 million
Jul 15, 9 PM $227.23
+1.15%
$-- $489.45 million