Ross Stores (Reality Tokenized) Historical Data

rROST Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $224.65
-0.52%
$-- $489.45 million
Jul 15, 7 PM $225.82
-0.74%
$-- $342.19 million
Jul 15, 6 PM $227.52
+0.41%
$-- $252.28 million
Jul 15, 5 PM $226.58
-0.06%
$-- $199.56 million
Jul 15, 4 PM $226.7
+0.49%
$-- $148.04 million
Jul 15, 3 PM $225.6
-0.16%
$-- $100.85 million
Jul 15, 2 PM $225.99
+1.01%
$-- $66.87 million
Jul 15, 1 PM $223.49
-0.43%
$-- $21.53 million
Jul 15, 12 PM $224.46
+1.35%
$-- $42,009
Jul 15, 11 AM $221.47
+0.00%
$-- $30,246
Jul 15, 10 AM $221.47
+0.00%
$-- $10,077
Jul 15, 9 AM $221.47
+0.00%
$-- $7,419
Jul 15, 8 AM $221.47
+0.27%
$-- $775
Jul 15, 7 AM $220.88
+0.00%
$-- $363.07 million
Jul 15, 6 AM $220.88
+0.00%
$-- $363.07 million
Jul 15, 5 AM $220.88
+0.00%
$-- $363.07 million
Jul 15, 4 AM $220.88
+0.00%
$-- $363.07 million
Jul 15, 3 AM $220.88
-0.21%
$-- $363.07 million
Jul 15, 2 AM $221.35
+0.00%
$-- $363.07 million
Jul 15, 1 AM $221.35
+0.00%
$-- $363.07 million
Jul 15, 12 AM $221.35
+0.00%
$-- $363.07 million
Jul 14, 11 PM $221.35
+0.17%
$-- $363.07 million
Jul 14, 10 PM $220.97
+0.19%
$-- $363.07 million
Jul 14, 9 PM $220.55
-0.18%
$-- $363.07 million
Jul 14, 8 PM $220.94
+0.00%
$-- $362.9 million
Jul 14, 7 PM $220.95
+0.68%
$-- $185.89 million
Jul 14, 6 PM $219.46
+0.02%
$-- $117.12 million
Jul 14, 5 PM $219.44
+0.13%
$-- $92.08 million
Jul 14, 4 PM $219.16
-0.50%
$-- $76.63 million
Jul 14, 3 PM $220.21
-0.08%
$-- $59.28 million
Jul 14, 2 PM $220.39
+0.30%
$-- $39.86 million
Jul 14, 1 PM $219.72
-0.34%
$-- $15.29 million
Jul 14, 12 PM $220.48
+0.49%
$-- $147,632
Jul 14, 11 AM $219.4
+1.10%
$-- $133,325
Jul 14, 10 AM $217.01
+0.02%
$-- $7,023
Jul 14, 9 AM $216.96
+0.03%
$-- $3,117
Jul 14, 8 AM $216.9
-1.53%
$-- $3,117
Jul 14, 7 AM $220.28
+0.00%
$-- $508.23 million
Jul 14, 6 AM $220.28
+0.00%
$-- $508.23 million
Jul 14, 5 AM $220.28
+0.00%
$-- $508.23 million
Jul 14, 4 AM $220.28
+0.00%
$-- $508.23 million
Jul 14, 3 AM $220.28
+0.00%
$-- $508.23 million
Jul 14, 2 AM $220.28
+0.00%
$-- $508.23 million
Jul 14, 1 AM $220.28
+0.00%
$-- $508.23 million
Jul 14, 12 AM $220.28
+0.00%
$-- $508.23 million
Jul 13, 11 PM $220.28
+0.37%
$-- $508.23 million
Jul 13, 10 PM $219.47
+0.00%
$-- $508.22 million
Jul 13, 9 PM $219.47
+0.00%
$-- $508.21 million
Jul 13, 8 PM $219.47
+0.05%
$-- $508.21 million
Jul 13, 7 PM $219.34
-0.70%
$-- $315.01 million