Ross Stores (Reality Tokenized) Historical Data

rROST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $220.88
+0.02%
$-- $225.14 million
Jul 13, 5 PM $220.83
+0.00%
$-- $187.89 million
Jul 13, 4 PM $220.88
+0.00%
$-- $153.67 million
Jul 13, 3 PM $220.88
-0.32%
$-- $124.6 million
Jul 13, 2 PM $221.57
-1.30%
$-- $88.46 million
Jul 13, 1 PM $224.48
+0.84%
$-- $29.06 million
Jul 13, 12 PM $222.62
+0.00%
$-- $50,789
Jul 13, 11 AM $222.62
-0.12%
$-- $42,998
Jul 13, 10 AM $222.89
+0.00%
$-- $4,012
Jul 13, 9 AM $222.89
+0.00%
$-- $4,012
Jul 13, 8 AM $222.89
+0.40%
$-- $4,012
Jul 13, 7 AM $222.01
+0.00%
$-- $2,444
Jul 13, 6 AM $222.01
-0.41%
$-- $2,444
Jul 13, 5 AM $222.92
+0.00%
$-- $507.5 million
Jul 13, 4 AM $222.92
+0.00%
$-- $507.5 million
Jul 13, 3 AM $222.92
+0.00%
$-- $507.5 million
Jul 13, 2 AM $222.92
+0.00%
$-- $507.5 million
Jul 13, 1 AM $222.92
+0.00%
$-- $507.5 million
Jul 13, 12 AM $222.92
+0.00%
$-- $507.5 million
Jul 12, 11 PM $222.92
+0.00%
$-- $507.5 million
Jul 12, 10 PM $222.92
+0.00%
$-- $507.5 million
Jul 12, 9 PM $222.92
+0.00%
$-- $507.5 million
Jul 12, 8 PM $222.92
+0.00%
$-- $507.5 million
Jul 12, 7 PM $222.92
+0.00%
$-- $507.5 million
Jul 12, 6 PM $222.92
+0.00%
$-- $507.5 million
Jul 12, 5 PM $222.92
+0.00%
$-- $507.5 million
Jul 12, 4 PM $222.92
+0.00%
$-- $507.5 million
Jul 12, 3 PM $222.92
+0.00%
$-- $507.5 million
Jul 12, 2 PM $222.92
+0.00%
$-- $507.5 million
Jul 12, 1 PM $222.92
+0.00%
$-- $507.5 million
Jul 12, 12 PM $222.92
+0.00%
$-- $507.5 million
Jul 12, 11 AM $222.92
+0.00%
$-- $507.5 million
Jul 12, 10 AM $222.92
+0.00%
$-- $507.5 million
Jul 12, 9 AM $222.92
+0.00%
$-- $507.5 million
Jul 12, 8 AM $222.92
+0.00%
$-- $507.5 million
Jul 12, 7 AM $222.92
+0.00%
$-- $507.5 million
Jul 12, 6 AM $222.92
+0.00%
$-- $507.5 million
Jul 12, 5 AM $222.92
+0.00%
$-- $507.5 million
Jul 12, 4 AM $222.92
+0.00%
$-- $507.5 million
Jul 12, 3 AM $222.92
+0.00%
$-- $507.59 million
Jul 12, 2 AM $222.92
+0.00%
$-- $507.59 million
Jul 12, 1 AM $222.92
+0.00%
$-- $507.59 million
Jul 12, 12 AM $222.92
+0.00%
$-- $507.59 million
Jul 11, 11 PM $222.92
+0.00%
$-- $507.59 million
Jul 11, 10 PM $222.92
+0.00%
$-- $507.59 million
Jul 11, 9 PM $222.92
+0.00%
$-- $507.59 million
Jul 11, 8 PM $222.92
+0.00%
$-- $507.59 million
Jul 11, 7 PM $222.92
+0.00%
$-- $507.59 million
Jul 11, 6 PM $222.92
+0.00%
$-- $507.59 million
Jul 11, 5 PM $222.92
+0.00%
$-- $507.59 million