Ross Stores (Reality Tokenized) Historical Data

rROST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $222.92
+0.00%
$-- $507.59 million
Jul 11, 3 PM $222.92
+0.00%
$-- $507.59 million
Jul 11, 2 PM $222.92
+0.00%
$-- $507.59 million
Jul 11, 1 PM $222.92
+0.00%
$-- $507.59 million
Jul 11, 12 PM $222.92
+0.00%
$-- $507.59 million
Jul 11, 11 AM $222.92
+0.00%
$-- $507.59 million
Jul 11, 10 AM $222.92
+0.00%
$-- $507.59 million
Jul 11, 9 AM $222.92
+0.00%
$-- $507.59 million
Jul 11, 8 AM $222.92
+0.00%
$-- $507.59 million
Jul 11, 7 AM $222.92
+0.00%
$-- $507.59 million
Jul 11, 6 AM $222.92
+0.00%
$-- $507.59 million
Jul 11, 5 AM $222.92
+0.00%
$-- $507.59 million
Jul 11, 4 AM $222.92
+0.00%
$-- $507.59 million
Jul 11, 3 AM $222.92
+0.00%
$-- $507.59 million
Jul 11, 2 AM $222.92
+0.00%
$-- $507.59 million
Jul 11, 1 AM $222.92
+0.00%
$-- $507.59 million
Jul 11, 12 AM $222.92
+0.00%
$-- $507.59 million
Jul 10, 11 PM $222.92
+0.02%
$-- $507.59 million
Jul 10, 10 PM $222.87
-0.02%
$-- $507.59 million
Jul 10, 9 PM $222.91
+0.03%
$-- $507.59 million
Jul 10, 8 PM $222.85
+0.04%
$-- $507.59 million
Jul 10, 7 PM $222.75
+0.17%
$-- $340.38 million
Jul 10, 6 PM $222.37
-0.29%
$-- $256.63 million
Jul 10, 5 PM $223.04
-0.03%
$-- $214.38 million
Jul 10, 4 PM $223.11
+0.15%
$-- $177.47 million
Jul 10, 3 PM $222.77
-0.35%
$-- $132.49 million
Jul 10, 2 PM $223.54
+0.28%
$-- $87.52 million
Jul 10, 1 PM $222.91
+0.62%
$-- $38.57 million
Jul 10, 12 PM $221.54
+0.79%
$-- $64,151
Jul 10, 11 AM $219.81
-0.42%
$-- $63,488
Jul 10, 10 AM $220.73
+0.00%
$-- $49,240
Jul 10, 9 AM $220.73
+0.00%
$-- $16,720
Jul 10, 8 AM $220.73
-0.09%
$-- $16,720
Jul 10, 7 AM $220.61
-0.21%
$-- $675.93 million
Jul 10, 6 AM $221.07
+0.00%
$-- $675.93 million
Jul 10, 5 AM $221.07
+0.00%
$-- $675.93 million
Jul 10, 4 AM $221.07
+0.00%
$-- $675.93 million
Jul 10, 3 AM $221.07
+0.00%
$-- $675.93 million
Jul 10, 2 AM $221.07
+0.00%
$-- $675.93 million
Jul 10, 1 AM $221.07
+0.00%
$-- $675.93 million
Jul 10, 12 AM $221.07
+0.00%
$-- $675.93 million
Jul 9, 11 PM $221.07
+0.21%
$-- $675.92 million
Jul 9, 10 PM $220.61
+0.00%
$-- $675.86 million
Jul 9, 9 PM $220.61
+0.00%
$-- $675.85 million
Jul 9, 8 PM $220.61
+0.01%
$-- $671.57 million
Jul 9, 7 PM $220.58
-0.13%
$-- $423.23 million
Jul 9, 6 PM $220.87
-0.03%
$-- $334.7 million
Jul 9, 5 PM $220.93
+0.25%
$-- $298.35 million
Jul 9, 4 PM $220.37
-0.64%
$-- $266.38 million
Jul 9, 3 PM $221.97
+0.14%
$-- $202.51 million