Ross Stores (Reality Tokenized) Historical Data

rROST Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $221.66
+0.21%
$-- $130 million
Jul 9, 1 PM $221.19
+1.98%
$-- $50.25 million
Jul 9, 12 PM $216.89
+0.00%
$-- $175,967
Jul 9, 11 AM $216.89
+0.00%
$-- $152,472
Jul 9, 10 AM $216.89
+0.00%
$-- $62,464
Jul 9, 9 AM $216.89
+0.00%
$-- $62,464
Jul 9, 8 AM $216.89
-0.34%
$-- $41,426
Jul 9, 7 AM $217.64
-0.14%
$-- $513.93 million
Jul 9, 6 AM $217.94
+0.48%
$-- $513.93 million
Jul 9, 5 AM $216.89
+0.00%
$-- $513.93 million
Jul 9, 4 AM $216.89
+0.00%
$-- $513.93 million
Jul 9, 3 AM $216.89
+0.00%
$-- $513.93 million
Jul 9, 2 AM $216.89
+0.00%
$-- $513.92 million
Jul 9, 1 AM $216.89
+0.00%
$-- $513.92 million
Jul 9, 12 AM $216.89
+0.00%
$-- $513.92 million
Jul 8, 11 PM $216.89
+0.00%
$-- $513.92 million
Jul 8, 10 PM $216.89
+0.00%
$-- $513.9 million
Jul 8, 9 PM $216.89
+1.71%
$-- $513.89 million
Jul 8, 8 PM $213.25
-2.01%
$-- $513.87 million
Jul 8, 7 PM $217.65
+0.73%
$-- $349.45 million
Jul 8, 6 PM $216.08
+0.06%
$-- $261 million
Jul 8, 5 PM $215.95
-0.21%
$-- $232.54 million
Jul 8, 4 PM $216.4
+0.15%
$-- $208.56 million
Jul 8, 3 PM $216.07
-0.58%
$-- $181.48 million
Jul 8, 2 PM $217.33
+0.39%
$-- $117.11 million
Jul 8, 1 PM $216.39
+1.29%
$-- $33.73 million
Jul 8, 12 PM $213.64
-0.63%
$-- $1.9 million
Jul 8, 11 AM $214.99
+0.40%
$-- $1.84 million
Jul 8, 10 AM $214.13
+0.00%
$-- $609,001
Jul 8, 9 AM $214.13
+1.66%
$-- $609,001
Jul 8, 8 AM $210.64
-1.33%
$-- $371,770
Jul 8, 7 AM $213.47
+1.44%
$-- $603.78 million
Jul 8, 6 AM $210.43
+0.00%
$-- $603.78 million
Jul 8, 5 AM $210.43
+0.00%
$-- $603.78 million
Jul 8, 4 AM $210.43
-2.35%
$-- $603.78 million
Jul 8, 3 AM $215.5
+0.00%
$-- $603.78 million
Jul 8, 2 AM $215.5
+0.00%
$-- $603.78 million
Jul 8, 1 AM $215.5
+0.00%
$-- $603.78 million
Jul 8, 12 AM $215.5
+0.39%
$-- $603.78 million
Jul 7, 11 PM $214.67
+0.02%
$-- $603.78 million
Jul 7, 10 PM $214.62
+0.05%
$-- $603.76 million
Jul 7, 9 PM $214.51
+0.00%
$-- $603.74 million
Jul 7, 8 PM $214.51
-0.05%
$-- $603.74 million
Jul 7, 7 PM $214.62
+0.31%
$-- $355.11 million
Jul 7, 6 PM $213.95
-0.61%
$-- $266.39 million
Jul 7, 5 PM $215.26
-0.03%
$-- $230.35 million
Jul 7, 4 PM $215.33
-0.41%
$-- $199.09 million
Jul 7, 3 PM $216.21
-0.86%
$-- $174.37 million
Jul 7, 2 PM $218.09
+0.81%
$-- $118.07 million
Jul 7, 1 PM $216.34
+2.43%
$-- $37.61 million