Ross Stores (Reality Tokenized) Historical Data

rROST Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $211.2
+0.00%
$-- $99,235
Jul 7, 11 AM $211.2
+0.00%
$-- $62,908
Jul 7, 10 AM $211.2
+0.00%
$-- $48,317
Jul 7, 9 AM $211.2
+0.00%
$-- $47,683
Jul 7, 8 AM $211.2
-0.09%
$-- $35,645
Jul 7, 7 AM $211.38
+0.00%
$-- $703.56 million
Jul 7, 6 AM $211.38
+0.00%
$-- $703.56 million
Jul 7, 5 AM $211.38
+0.00%
$-- $703.56 million
Jul 7, 4 AM $211.38
+0.00%
$-- $703.56 million
Jul 7, 3 AM $211.38
+0.00%
$-- $703.56 million
Jul 7, 2 AM $211.38
+0.00%
$-- $703.56 million
Jul 7, 1 AM $211.38
+0.00%
$-- $703.56 million
Jul 7, 12 AM $211.38
+0.00%
$-- $703.56 million
Jul 6, 11 PM $211.38
+0.00%
$-- $703.56 million
Jul 6, 10 PM $211.38
+0.00%
$-- $703.56 million
Jul 6, 9 PM $211.38
+0.00%
$-- $702.57 million
Jul 6, 8 PM $211.38
+0.00%
$-- $702.53 million
Jul 6, 7 PM $211.37
-0.59%
$-- $279.57 million
Jul 6, 6 PM $212.63
-0.20%
$-- $200.96 million
Jul 6, 5 PM $213.05
+0.31%
$-- $158.42 million
Jul 6, 4 PM $212.4
+0.11%
$-- $130.96 million
Jul 6, 3 PM $212.14
+0.06%
$-- $96.33 million
Jul 6, 2 PM $212.03
+0.56%
$-- $61.7 million
Jul 6, 1 PM $210.84
-1.01%
$-- $29.9 million
Jul 6, 12 PM $213
-0.05%
$-- $65,683
Jul 6, 11 AM $213.1
-0.15%
$-- $37,057
Jul 6, 10 AM $213.43
-0.71%
$-- $26,915
Jul 6, 9 AM $214.95
+0.00%
$-- $14,033
Jul 6, 8 AM $214.96
+0.36%
$-- $14,033
Jul 6, 7 AM $214.18
+0.56%
$-- $4,482
Jul 6, 6 AM $212.99
+0.35%
$-- $2,983
Jul 6, 5 AM $212.24
+0.00%
$-- $417.6 million
Jul 6, 4 AM $212.24
+0.00%
$-- $417.6 million
Jul 6, 3 AM $212.24
+0.00%
$-- $417.6 million
Jul 6, 2 AM $212.24
+0.00%
$-- $417.6 million
Jul 6, 1 AM $212.24
+0.00%
$-- $417.6 million
Jul 6, 12 AM $212.24
+0.00%
$-- $417.6 million
Jul 5, 11 PM $212.24
+0.00%
$-- $417.6 million
Jul 5, 10 PM $212.24
+0.00%
$-- $417.6 million
Jul 5, 9 PM $212.24
+0.00%
$-- $417.6 million
Jul 5, 8 PM $212.24
+0.00%
$-- $417.6 million
Jul 5, 7 PM $212.24
+0.00%
$-- $417.6 million
Jul 5, 6 PM $212.24
+0.00%
$-- $417.6 million
Jul 5, 5 PM $212.24
+0.00%
$-- $417.6 million
Jul 5, 4 PM $212.24
+0.00%
$-- $417.6 million
Jul 5, 3 PM $212.24
+0.00%
$-- $417.6 million
Jul 5, 2 PM $212.24
+0.00%
$-- $417.6 million
Jul 5, 1 PM $212.24
+0.00%
$-- $417.6 million
Jul 5, 12 PM $212.24
+0.00%
$-- $417.6 million
Jul 5, 11 AM $212.24
+0.00%
$-- $417.6 million