Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Larix Historical Data

LARIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000188
+0.00%
$10,030 $479
Yesterday $0.0000186
+0.05%
$9,933 $331
Sep 28, 2026 $0.0000187
-2.49%
$9,986 $347
Sep 27, 2026 $0.0000191
+1.02%
$10,239 $481
Sep 26, 2026 $0.0000188
+0.09%
$10,076 $259
Sep 25, 2026 $0.0000188
-0.36%
$10,064 $227
Sep 24, 2026 $0.0000191
+1.63%
$10,210 $449
Sep 23, 2026 $0.0000187
+0.84%
$10,002 $930
Sep 22, 2026 $0.0000186
+1.34%
$9,923 $244
Sep 21, 2026 $0.0000183
+0.08%
$9,799 $288
Sep 20, 2026 $0.0000182
-0.54%
$9,735 $338
Sep 19, 2026 $0.0000183
+0.37%
$9,787 $570
Sep 18, 2026 $0.0000182
+2.22%
$9,753 $453
Sep 17, 2026 $0.0000178
+1.77%
$9,541 $541
Sep 16, 2026 $0.0000177
+1.69%
$9,483 $309
Sep 15, 2026 $0.0000172
-2.83%
$9,198 $217
Sep 14, 2026 $0.0000176
+0.10%
$9,400 $413
Sep 13, 2026 $0.0000176
-1.59%
$9,397 $492
Sep 12, 2026 $0.0000179
-2.19%
$9,600 $688
Sep 11, 2026 $0.0000182
+1.77%
$9,727 $1,185
Sep 10, 2026 $0.0000177
+1.57%
$9,558 $869
Sep 9, 2026 $0.0000175
+1.27%
$9,343 $810
Sep 8, 2026 $0.0000174
+2.03%
$9,312 $376
Sep 7, 2026 $0.0000173
-0.92%
$9,242 $312
Sep 6, 2026 $0.0000174
+5.82%
$9,328 $2,025
Sep 5, 2026 $0.0000166
+0.87%
$8,878 $149
Sep 4, 2026 $0.0000164
+0.30%
$8,753 $86
Sep 3, 2026 $0.0000163
+0.01%
$8,733 $129
Sep 2, 2026 $0.0000162
-0.25%
$8,690 $89
Sep 1, 2026 $0.0000163
-0.73%
$8,718 $99
Aug 31, 2026 $0.0000162
-0.40%
$8,653 $70
Aug 30, 2026 $0.0000162
+0.15%
$8,684 $118
Aug 29, 2026 $0.0000164
-0.33%
$8,746 $48
Aug 28, 2026 $0.0000164
+0.78%
$8,768 $95
Aug 27, 2026 $0.0000163
+0.32%
$8,708 $87
Aug 26, 2026 $0.0000163
+1.12%
$8,731 $148
Aug 25, 2026 $0.0000162
-0.64%
$8,649 $165
Aug 24, 2026 $0.0000163
+0.73%
$8,702 $80
Aug 23, 2026 $0.0000162
-0.33%
$8,688 $306
Aug 22, 2026 $0.0000163
+0.31%
$8,716 $843
Aug 21, 2026 $0.0000163
+1.12%
$8,734 $133
Aug 20, 2026 $0.0000161
+0.44%
$8,633 $108
Aug 19, 2026 $0.000016
-0.30%
$8,535 $80
Aug 18, 2026 $0.0000159
+0.08%
$-- $7
Aug 17, 2026 $0.0000159
+0.11%
$-- $8
Aug 16, 2026 $0.0000159
-0.11%
$8,496 $4
Aug 14, 2026 $0.0000159
-0.06%
$-- $1
Aug 13, 2026 $0.0000159
+0.00%
$-- $1
Aug 12, 2026 $0.000016
-0.04%
$-- $26
Aug 11, 2026 $0.0000159
+0.06%
$-- $8
Download