Larix Historical Data

LARIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000159
+0.00%
$ 5,791 $ 4
Yesterday $ 0.0000159
+0.08%
$ 5,784 $ 21
Jul 9, 2026 $ 0.0000159
+0.09%
$ -- $ 18
Jul 8, 2026 $ 0.0000159
-0.45%
$ -- $ 33
Jul 7, 2026 $ 0.000016
-0.22%
$ -- $ 37
Jul 6, 2026 $ 0.0000161
-51.29%
$ 5,837 $ 47
Jul 5, 2026 $ 0.000033
+106.10%
$ 11,984 $ 17
Jul 4, 2026 $ 0.000016
-0.11%
$ -- $ 41
Jul 3, 2026 $ 0.000016
+0.49%
$ 5,817 $ 32
Jul 2, 2026 $ 0.0000159
+0.50%
$ -- $ 207
Jul 1, 2026 $ 0.0000158
+1.10%
$ 5,744 $ 60
Jun 30, 2026 $ 0.0000156
-0.53%
$ 5,678 $ 58
Jun 29, 2026 $ 0.0000158
-1.45%
$ 5,721 $ 155
Jun 28, 2026 $ 0.000016
+0.35%
$ 5,810 $ 32
Jun 27, 2026 $ 0.0000159
-1.09%
$ 5,779 $ 41
Jun 26, 2026 $ 0.0000159
+0.89%
$ 5,772 $ 176
Jun 25, 2026 $ 0.0000158
-0.49%
$ 5,753 $ 112
Jun 24, 2026 $ 0.0000159
-0.53%
$ 5,761 $ 79
Jun 23, 2026 $ 0.0000158
-0.98%
$ 5,734 $ 51
Jun 22, 2026 $ 0.000016
+0.76%
$ 5,827 $ 57
Jun 21, 2026 $ 0.0000159
+0.49%
$ 5,792 $ 65
Jun 20, 2026 $ 0.000016
+0.69%
$ 5,822 $ 90
Jun 19, 2026 $ 0.0000159
-0.38%
$ 5,760 $ 31
Jun 18, 2026 $ 0.0000159
-0.55%
$ 5,771 $ 62
Jun 17, 2026 $ 0.0000159
+0.25%
$ 5,773 $ 93
Jun 16, 2026 $ 0.0000159
-0.30%
$ 5,788 $ 70
Jun 15, 2026 $ 0.000016
+0.20%
$ 5,813 $ 90
Jun 14, 2026 $ 0.0000159
+0.35%
$ 5,792 $ 58
Jun 13, 2026 $ 0.0000158
-0.84%
$ 5,743 $ 42
Jun 12, 2026 $ 0.0000158
-0.46%
$ 5,745 $ 38
Jun 11, 2026 $ 0.0000159
+0.70%
$ 5,771 $ 57
Jun 10, 2026 $ 0.0000158
-0.29%
$ 5,740 $ 96
Jun 9, 2026 $ 0.0000157
-0.88%
$ 5,706 $ 74
Jun 8, 2026 $ 0.0000158
+0.12%
$ 5,747 $ 49
Jun 7, 2026 $ 0.0000158
+0.16%
$ 5,736 $ 78
Jun 6, 2026 $ 0.0000157
-0.16%
$ 5,713 $ 137
Jun 5, 2026 $ 0.000016
-0.20%
$ 5,803 $ 238
Jun 4, 2026 $ 0.0000159
-1.12%
$ 5,783 $ 178
Jun 3, 2026 $ 0.000016
-0.54%
$ 5,806 $ 116
Jun 2, 2026 $ 0.000016
-1.35%
$ 5,823 $ 90
Jun 1, 2026 $ 0.0000162
+0.14%
$ 5,878 $ 53
May 31, 2026 $ 0.0000162
+0.04%
$ 5,877 $ 27
May 30, 2026 $ 0.0000163
+0.10%
$ 5,904 $ 20
May 29, 2026 $ 0.0000162
-0.17%
$ 5,890 $ 48
May 28, 2026 $ 0.0000162
+0.05%
$ 5,893 $ 60
May 27, 2026 $ 0.0000164
+0.19%
$ 5,943 $ 37
May 26, 2026 $ 0.0000164
-1.11%
$ 5,939 $ 88
May 25, 2026 $ 0.0000166
-0.14%
$ 6,018 $ 43
May 24, 2026 $ 0.0000166
+0.02%
$ 6,020 $ 99
May 23, 2026 $ 0.0000166
+0.34%
$ 6,036 $ 89
Download