Larix Historical Data

LARIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000165
+0.00%
$ 5,978 $ 93
Yesterday $ 0.0000165
-0.60%
$ 5,977 $ 99
May 5, 2026 $ 0.0000165
+0.42%
$ 5,975 $ 64
May 4, 2026 $ 0.0000164
-0.53%
$ 5,955 $ 92
May 3, 2026 $ 0.0000165
-0.03%
$ 5,993 $ 52
May 2, 2026 $ 0.0000165
+0.00%
$ 6,007 $ 64
May 1, 2026 $ 0.0000167
+0.54%
$ 6,049 $ 301
Apr 30, 2026 $ 0.0000165
-1.68%
$ 5,997 $ 219
Apr 29, 2026 $ 0.0000168
+0.76%
$ 6,112 $ 210
Apr 28, 2026 $ 0.0000167
+0.50%
$ 6,066 $ 124
Apr 27, 2026 $ 0.0000167
+0.68%
$ 6,056 $ 183
Apr 26, 2026 $ 0.0000166
-0.44%
$ 6,034 $ 1,571
Apr 25, 2026 $ 0.0000165
+2.67%
$ 6,001 $ 179
Apr 24, 2026 $ 0.0000162
+0.08%
$ 5,874 $ 14
Apr 23, 2026 $ 0.0000161
+0.63%
$ 5,863 $ 43
Apr 22, 2026 $ 0.0000161
-0.27%
$ 5,839 $ 28
Apr 21, 2026 $ 0.000016
-0.71%
$ 5,824 $ 56
Apr 20, 2026 $ 0.0000161
+0.51%
$ 5,858 $ 25
Apr 19, 2026 $ 0.000016
-0.53%
$ 5,798 $ 48
Apr 18, 2026 $ 0.000016
-0.66%
$ 5,829 $ 48
Apr 17, 2026 $ 0.0000162
+0.10%
$ 5,867 $ 65
Apr 16, 2026 $ 0.0000161
+0.56%
$ 5,861 $ 84
Apr 15, 2026 $ 0.0000161
+0.37%
$ 5,859 $ 26
Apr 14, 2026 $ 0.000016
-0.70%
$ 5,810 $ 69
Apr 13, 2026 $ 0.0000161
+0.79%
$ 5,836 $ 29
Apr 12, 2026 $ 0.0000159
-0.69%
$ 5,791 $ 42
Apr 11, 2026 $ 0.0000161
+0.28%
$ 5,838 $ 47
Apr 10, 2026 $ 0.0000161
+0.58%
$ 5,834 $ 165
Apr 9, 2026 $ 0.0000161
+0.80%
$ 5,839 $ 33
Apr 8, 2026 $ 0.000016
-0.26%
$ 5,794 $ 90
Apr 7, 2026 $ 0.0000161
+0.81%
$ 5,850 $ 122
Apr 6, 2026 $ 0.000016
+0.56%
$ 5,815 $ 63
Apr 5, 2026 $ 0.000016
+0.49%
$ 5,810 $ 71
Apr 4, 2026 $ 0.0000159
-0.81%
$ 5,788 $ 35
Apr 3, 2026 $ 0.0000162
-0.24%
$ 5,869 $ 243
Apr 2, 2026 $ 0.0000159
-0.63%
$ 5,789 $ 123
Apr 1, 2026 $ 0.0000162
+0.75%
$ 5,866 $ 532
Mar 31, 2026 $ 0.000016
+1.19%
$ 5,798 $ 131
Mar 30, 2026 $ 0.0000159
+0.19%
$ 5,758 $ 57
Mar 29, 2026 $ 0.0000158
-0.09%
$ 5,729 $ 13
Mar 28, 2026 $ 0.0000159
+0.59%
$ 5,766 $ 10
Mar 27, 2026 $ 0.0000158
-0.79%
$ 5,732 $ 30
Mar 26, 2026 $ 0.0000159
-0.07%
$ 5,778 $ 39
Mar 25, 2026 $ 0.0000159
-0.41%
$ 5,782 $ 14
Mar 24, 2026 $ 0.000016
+0.46%
$ 5,802 $ 31
Mar 23, 2026 $ 0.000016
+0.48%
$ 5,805 $ 90
Mar 22, 2026 $ 0.0000158
-0.86%
$ 5,740 $ 69
Mar 21, 2026 $ 0.000016
+0.11%
$ 5,819 $ 8
Mar 20, 2026 $ 0.000016
-0.07%
$ 5,813 $ 27
Mar 19, 2026 $ 0.000016
+0.17%
$ 5,809 $ 168
Download