Larix Historical Data

LARIX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000168
+4.97%
$ 5,997 $ 4,367
Mar 2026 $ 0.000016
-0.22%
$ 5,798 $ 2,072
Feb 2026 $ 0.000016
-3.36%
$ 5,814 $ 4,909
Jan 2026 $ 0.0000169
-0.45%
$ 5,988 $ 3,653
Dec 2025 $ 0.000017
-0.76%
$ 6,188 $ 3,273
Nov 2025 $ 0.0000174
-12.23%
$ 6,351 $ 7,520
Oct 2025 $ 0.0000198
-12.07%
$ 7,246 $ 7,601
Sep 2025 $ 0.0000227
-9.02%
$ 8,234 $ 4,953
Aug 2025 $ 0.0000245
+1.84%
$ 9,096 $ 13,157
Jul 2025 $ 0.0000244
+2.16%
$ -- $ 11,701
Jun 2025 $ 0.000024
-2.76%
$ 8,709 $ 6,724
May 2025 $ 0.0000515
+82.80%
$ -- $ 2,844
Apr 2025 $ 0.0000299
+12.90%
$ -- $ 5,494
Mar 2025 $ 0.0000272
-63.76%
$ -- $ 16,963
Feb 2025 $ 0.000075
+16.64%
$ 27,237 $ 5,543
Jan 2025 $ 0.000065
-30.91%
$ 23,351 $ 26,776
Dec 2024 $ 0.0000921
-11.36%
$ 34,184 $ 179,114
Nov 2024 $ 0.000104
-11.07%
$ 38,259 $ 318,470
Oct 2024 $ 0.000114
-23.84%
$ 42,433 $ 219,787
Sep 2024 $ 0.000149
-13.18%
$ 54,189 $ 398,962
Aug 2024 $ 0.00017
+3.41%
$ 61,808 $ 608,663
Jul 2024 $ 0.000165
+6.00%
$ 59,774 $ 4.2 million
Jun 2024 $ 0.000155
-15.84%
$ 56,340 $ 1.26 million
May 2024 $ 0.000184
+19.53%
$ 66,642 $ 1.67 million
Apr 2024 $ 0.000154
-39.93%
$ 55,774 $ 1.73 million
Mar 2024 $ 0.000257
-31.33%
$ 93,157 $ 2.31 million
Feb 2024 $ 0.000376
-14.61%
$ 136,389 $ 2.07 million
Jan 2024 $ 0.000439
-50.91%
$ 159,275 $ 2.28 million
Dec 2023 $ 0.000892
+545.44%
$ 324,085 $ 2.93 million
Nov 2023 $ 0.000139
+12.62%
$ 50,370 $ 1.8 million
Oct 2023 $ 0.000123
+15.72%
$ 44,590 $ 2 million
Sep 2023 $ 0.000106
-9.61%
$ 38,396 $ 1.54 million
Aug 2023 $ 0.000119
-15.26%
$ 43,316 $ 1.15 million
Jul 2023 $ 0.00014
-12.28%
$ 50,992 $ 786,817
Jun 2023 $ 0.00016
-30.91%
$ 57,933 $ 557,438
May 2023 $ 0.000231
-23.44%
$ 83,851 $ 1.04 million
Apr 2023 $ 0.00031
+4.99%
$ 112,714 $ 2.36 million
Mar 2023 $ 0.000296
+18.78%
$ 107,360 $ 3.1 million
Feb 2023 $ 0.000249
-9.02%
$ 90,507 $ 1.06 million
Download