Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Larix Historical Data

LARIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0000162
+2.06%
$8,653 $2,080
Jul 2026 $0.0000515
+229.12%
$18,699 $451
Jun 2026 $0.0000156
-3.26%
$5,678 $32
May 2026 $0.0000162
-2.31%
$5,877 $7
Apr 2026 $0.0000168
+4.97%
$5,997 $4,367
Mar 2026 $0.000016
-0.22%
$5,798 $2,072
Feb 2026 $0.000016
-3.36%
$5,814 $4,909
Jan 2026 $0.0000169
-0.45%
$5,988 $3,653
Dec 2025 $0.000017
-0.76%
$6,188 $3,273
Nov 2025 $0.0000174
-12.23%
$6,351 $7,520
Oct 2025 $0.0000198
-12.07%
$7,246 $7,601
Sep 2025 $0.0000227
-9.02%
$8,234 $4,953
Aug 2025 $0.0000245
+1.84%
$9,096 $13,157
Jul 2025 $0.0000244
+2.16%
$-- $11,701
Jun 2025 $0.000024
-2.76%
$8,709 $6,724
May 2025 $0.0000515
+82.80%
$-- $2,844
Apr 2025 $0.0000299
+12.90%
$-- $5,494
Mar 2025 $0.0000272
-63.76%
$-- $16,963
Feb 2025 $0.000075
+16.64%
$27,237 $5,543
Jan 2025 $0.000065
-30.91%
$23,351 $26,776
Dec 2024 $0.0000921
-11.36%
$34,184 $179,114
Nov 2024 $0.000104
-11.07%
$38,259 $318,470
Oct 2024 $0.000114
-23.84%
$42,433 $219,787
Sep 2024 $0.000149
-13.18%
$54,189 $398,962
Aug 2024 $0.00017
+3.41%
$61,808 $608,663
Jul 2024 $0.000165
+6.00%
$59,774 $4.2 million
Jun 2024 $0.000155
-15.84%
$56,340 $1.26 million
May 2024 $0.000184
+19.53%
$66,642 $1.67 million
Apr 2024 $0.000154
-39.93%
$55,774 $1.73 million
Mar 2024 $0.000257
-31.33%
$93,157 $2.31 million
Feb 2024 $0.000376
-14.61%
$136,389 $2.07 million
Jan 2024 $0.000439
-50.91%
$159,275 $2.28 million
Dec 2023 $0.000892
+545.44%
$324,085 $2.93 million
Nov 2023 $0.000139
+12.62%
$50,370 $1.8 million
Oct 2023 $0.000123
+15.72%
$44,590 $2 million
Sep 2023 $0.000106
-9.61%
$38,396 $1.54 million
Aug 2023 $0.000119
-15.26%
$43,316 $1.15 million
Jul 2023 $0.00014
-12.28%
$50,992 $786,817
Jun 2023 $0.00016
-30.91%
$57,933 $557,438
May 2023 $0.000231
-23.44%
$83,851 $1.04 million
Apr 2023 $0.00031
+4.99%
$112,714 $2.36 million
Mar 2023 $0.000296
+18.78%
$107,360 $3.1 million
Feb 2023 $0.000249
-9.02%
$90,507 $1.06 million
Download