Larix Historical Data

LARIX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000161
+0.96%
$ 5,791 $ 519
Mar 30 $ 0.000016
+1.09%
$ 5,810 $ 1,193
Mar 23 $ 0.0000158
-0.84%
$ 5,729 $ 225
Mar 16 $ 0.0000158
-1.17%
$ 5,740 $ 509
Mar 9 $ 0.0000161
+0.60%
$ 5,831 $ 387
Mar 2 $ 0.0000159
-0.35%
$ 5,789 $ 557
Feb 23 $ 0.000016
+0.13%
$ 5,816 $ 825
Feb 16 $ 0.0000161
+0.00%
$ 5,818 $ 912
Feb 9 $ 0.0000162
+1.11%
$ 5,852 $ 559
Feb 2 $ 0.0000161
-2.47%
$ 5,826 $ 2,289
Jan 26 $ 0.0000165
-3.52%
$ 5,950 $ 981
Jan 19 $ 0.0000172
-0.50%
$ 6,202 $ 644
Jan 12 $ 0.0000174
-1.48%
$ 6,368 $ 607
Jan 5 $ 0.0000176
+0.57%
$ 6,432 $ 1,040
Dec 29 $ 0.0000174
+1.74%
$ 6,323 $ 606
Dec 22 $ 0.000017
+0.44%
$ 6,227 $ 275
Dec 15 $ 0.0000171
-1.79%
$ 6,155 $ 882
Dec 8 $ 0.0000175
-0.10%
$ 6,275 $ 679
Dec 1 $ 0.0000176
+2.66%
$ 6,344 $ 945
Nov 24 $ 0.0000174
-6.26%
$ 6,351 $ 1,397
Nov 17 $ 0.0000184
-4.10%
$ 6,737 $ 1,567
Nov 10 $ 0.0000192
-2.45%
$ 6,937 $ 2,242
Nov 3 $ 0.0000195
-2.01%
$ 7,138 $ 1,507
Oct 27 $ 0.0000199
-3.36%
$ 7,217 $ 995
Oct 20 $ 0.0000203
-0.11%
$ 7,421 $ 910
Oct 13 $ 0.0000204
-5.32%
$ 7,406 $ 2,105
Oct 6 $ 0.0000211
-8.48%
$ 7,741 $ 1,734
Sep 29 $ 0.0000231
+1.93%
$ 8,408 $ 1,562
Sep 22 $ 0.0000227
-1.70%
$ 8,292 $ 1,181
Sep 15 $ 0.0000236
-1.55%
$ 8,530 $ 789
Sep 8 $ 0.0000241
+2.30%
$ 8,661 $ 810
Sep 1 $ 0.0000238
-4.48%
$ 8,611 $ 1,353
Aug 25 $ 0.0000245
-2.79%
$ 9,096 $ 3,240
Aug 18 $ 0.000025
-1.06%
$ 9,056 $ 1,935
Aug 11 $ 0.0000257
+1.98%
$ 9,335 $ 4,222
Aug 4 $ 0.0000246
+1.95%
$ 9,197 $ 1,285
Jul 28 $ 0.000024
-2.87%
$ 8,790 $ 2,616
Jul 21 $ 0.0000246
+1.27%
$ 8,975 $ 3,390
Jul 14 $ 0.0000241
-4.68%
$ 8,919 $ 2,409
Jul 7 $ 0.0000253
+5.79%
$ 9,074 $ 2,916
Jun 30 $ 0.000024
-0.41%
$ 8,666 $ 872
Jun 23 $ 0.000024
+2.03%
$ 8,721 $ 1,189
Jun 16 $ 0.0000237
-1.48%
$ 8,455 $ 2,389
Jun 9 $ 0.0000238
-3.54%
$ 8,795 $ 2,548
May 12 $ 0.0000515
+85.66%
$ -- $ 1,483
May 5 $ 0.000028
-0.56%
$ -- $ 1,361
Apr 28 $ 0.0000299
-0.92%
$ -- $ 1,426
Apr 21 $ 0.0000283
-0.59%
$ -- $ 1,265
Apr 14 $ 0.0000278
-1.02%
$ -- $ 2,028
Apr 7 $ 0.0000262
-1.05%
$ -- $ 775
Download