Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Larix Historical Data

LARIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000191
+4.57%
$10,239 $2,624
Sep 14 $0.0000182
+3.67%
$9,735 $2,412
Sep 7 $0.0000179
+2.92%
$9,397 $4,384
Aug 31 $0.0000174
+7.36%
$9,328 $2,360
Aug 24 $0.0000162
+0.52%
$8,684 $801
Aug 17 $0.0000163
+2.63%
$8,688 $858
Aug 10 $0.0000159
-0.27%
$8,496 $15
Aug 3 $0.0000159
+0.41%
$8,523 $45
Jul 27 $0.0000159
-0.31%
$8,484 $88
Jul 20 $0.0000159
-0.67%
$5,778 $67
Jul 13 $0.000016
+0.61%
$5,816 $56
Jul 6 $0.0000159
-51.67%
$-- $56
Jun 29 $0.000033
+106.45%
$11,984 $234
Jun 22 $0.000016
+0.47%
$5,810 $2
Jun 15 $0.000016
+0.36%
$5,792 $1
Jun 8 $0.0000158
+0.06%
$5,792 $1
Jun 1 $0.0000158
-2.27%
$5,736 $3
May 25 $0.0000163
-2.03%
$5,877 $1
May 18 $0.0000166
+0.61%
$6,020 $1
May 11 $0.0000165
-1.19%
$5,962 $1
May 4 $0.0000168
+2.01%
$6,107 $2
Apr 27 $0.0000165
-0.38%
$5,993 $1
Apr 20 $0.0000165
+2.97%
$6,034 $346
Apr 13 $0.000016
+0.65%
$5,798 $319
Apr 6 $0.0000161
+0.96%
$5,791 $519
Mar 30 $0.000016
+1.09%
$5,810 $1,193
Mar 23 $0.0000158
-0.84%
$5,729 $225
Mar 16 $0.0000158
-1.17%
$5,740 $509
Mar 9 $0.0000161
+0.60%
$5,831 $387
Mar 2 $0.0000159
-0.35%
$5,789 $557
Feb 23 $0.000016
+0.13%
$5,816 $825
Feb 16 $0.0000161
+0.00%
$5,818 $912
Feb 9 $0.0000162
+1.11%
$5,852 $559
Feb 2 $0.0000161
-2.47%
$5,826 $2,289
Jan 26 $0.0000165
-3.52%
$5,950 $981
Jan 19 $0.0000172
-0.50%
$6,202 $644
Jan 12 $0.0000174
-1.48%
$6,368 $607
Jan 5 $0.0000176
+0.57%
$6,432 $1,040
Dec 29 $0.0000174
+1.74%
$6,323 $606
Dec 22 $0.000017
+0.44%
$6,227 $275
Dec 15 $0.0000171
-1.79%
$6,155 $882
Dec 8 $0.0000175
-0.10%
$6,275 $679
Dec 1 $0.0000176
+2.66%
$6,344 $945
Nov 24 $0.0000174
-6.26%
$6,351 $1,397
Nov 17 $0.0000184
-4.10%
$6,737 $1,567
Nov 10 $0.0000192
-2.45%
$6,937 $2,242
Nov 3 $0.0000195
-2.01%
$7,138 $1,507
Oct 27 $0.0000199
-3.36%
$7,217 $995
Oct 20 $0.0000203
-0.11%
$7,421 $910
Oct 13 $0.0000204
-5.32%
$7,406 $2,105
Download