Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Larix Historical Data

LARIX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2025 $0.0000242
+1.33%
$8,803 $184
Jul 1, 2025 $0.0000238
-0.13%
$8,661 $77
Jun 30, 2025 $0.000024
-0.66%
$8,709 $256
Jun 29, 2025 $0.000024
+0.47%
$8,721 $65
Jun 28, 2025 $0.000024
+1.23%
$8,723 $107
Jun 27, 2025 $0.0000238
+0.41%
$8,640 $153
Jun 26, 2025 $0.0000234
-1.33%
$8,510 $186
Jun 25, 2025 $0.0000236
-1.36%
$8,567 $139
Jun 24, 2025 $0.000024
+0.34%
$8,706 $216
Jun 23, 2025 $0.0000239
+1.71%
$8,696 $388
Jun 22, 2025 $0.0000233
-1.40%
$8,455 $330
Jun 21, 2025 $0.0000237
-1.32%
$8,593 $194
Jun 20, 2025 $0.0000238
-1.81%
$8,639 $237
Jun 19, 2025 $0.0000243
-1.49%
$8,823 $1,090
Jun 18, 2025 $0.0000241
+0.18%
$8,741 $300
Jun 17, 2025 $0.0000241
-1.05%
$8,752 $352
Jun 16, 2025 $0.0000244
+1.47%
$8,850 $217
Jun 15, 2025 $0.0000242
+0.77%
$8,795 $203
Jun 14, 2025 $0.0000238
-0.73%
$8,651 $223
Jun 13, 2025 $0.0000245
-0.26%
$8,887 $533
Jun 12, 2025 $0.0000248
-0.34%
$9,020 $391
Jun 11, 2025 $0.0000251
-1.05%
$9,100 $433
Jun 10, 2025 $0.0000253
-0.28%
$9,200 $364
Jun 9, 2025 $0.0000255
+3.13%
$9,250 $604
May 17, 2025 $0.0000515
+0.00%
$-- $2
May 16, 2025 $0.0000515
+186.21%
$18,699 $2
May 12, 2025 $0.0000273
-1.71%
$-- $1,478
May 5, 2025 $0.000028
-0.56%
$-- $1,361
Apr 28, 2025 $0.0000299
-0.92%
$-- $1,426
Apr 21, 2025 $0.0000283
-0.59%
$-- $1,265
Apr 14, 2025 $0.0000278
-1.02%
$-- $2,028
Apr 7, 2025 $0.0000262
-1.05%
$-- $775
Mar 31, 2025 $0.0000272
-0.31%
$-- $281
Mar 29, 2025 $0.00003
+0.00%
$-- $42
Mar 28, 2025 $0.00003
+0.03%
$10,898 $42
Mar 27, 2025 $0.00003
-1.96%
$10,895 $960
Mar 26, 2025 $0.0000306
-12.57%
$11,113 $283
Mar 25, 2025 $0.000035
+38.83%
$12,711 $26
Mar 24, 2025 $0.0000356
-5.07%
$12,928 $2,537
Mar 23, 2025 $0.0000346
-3.05%
$12,565 $782
Mar 22, 2025 $0.0000357
-10.80%
$12,961 $2,228
Mar 21, 2025 $0.00004
-27.23%
$14,530 $4,138
Mar 20, 2025 $0.0000536
+31.90%
$19,447 $2,026
Mar 19, 2025 $0.0000406
-19.76%
$14,744 $2,165
Mar 18, 2025 $0.0000506
+0.00%
$18,376 $13
Mar 17, 2025 $0.0000411
-69.06%
$14,944 $5
Mar 16, 2025 $0.000133
+20.91%
$48,300 $13
Mar 15, 2025 $0.0000521
+0.00%
$-- $2
Mar 14, 2025 $0.0000521
+16.03%
$18,928 $41
Mar 13, 2025 $0.0000521
+0.00%
$-- $2