Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Larix Historical Data

LARIX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2025 $0.0000242
+1.33%
$8,803 $184
Jul 1, 2025 $0.0000238
-0.13%
$8,661 $77
Jun 30, 2025 $0.000024
-0.66%
$8,709 $256
Jun 29, 2025 $0.000024
+0.47%
$8,721 $65
Jun 28, 2025 $0.000024
+1.23%
$8,723 $107
Jun 27, 2025 $0.0000238
+0.41%
$8,640 $153
Jun 26, 2025 $0.0000234
-1.33%
$8,510 $186
Jun 25, 2025 $0.0000236
-1.36%
$8,567 $139
Jun 24, 2025 $0.000024
+0.34%
$8,706 $216
Jun 23, 2025 $0.0000239
+1.71%
$8,696 $388
Jun 22, 2025 $0.0000233
-1.40%
$8,455 $330
Jun 21, 2025 $0.0000237
-1.32%
$8,593 $194
Jun 20, 2025 $0.0000238
-1.81%
$8,639 $237
Jun 19, 2025 $0.0000243
-1.49%
$8,823 $1,090
Jun 18, 2025 $0.0000241
+0.18%
$8,741 $300
Jun 17, 2025 $0.0000241
-1.05%
$8,752 $352
Jun 16, 2025 $0.0000244
+1.47%
$8,850 $217
Jun 15, 2025 $0.0000242
+0.77%
$8,795 $203
Jun 14, 2025 $0.0000238
-0.73%
$8,651 $223
Jun 13, 2025 $0.0000245
-0.26%
$8,887 $533
Jun 12, 2025 $0.0000248
-0.34%
$9,020 $391
Jun 11, 2025 $0.0000251
-1.05%
$9,100 $433
Jun 10, 2025 $0.0000253
-0.28%
$9,200 $364
Jun 9, 2025 $0.0000255
+3.13%
$9,250 $604
May 17, 2025 $0.0000515
+0.00%
$-- $2
May 16, 2025 $0.0000515
+186.21%
$18,699 $2
May 12, 2025 $0.0000273
-1.71%
$-- $1,478
May 5, 2025 $0.000028
-0.56%
$-- $1,361
Apr 28, 2025 $0.0000299
-0.92%
$-- $1,426
Apr 21, 2025 $0.0000283
-0.59%
$-- $1,265
Apr 14, 2025 $0.0000278
-1.02%
$-- $2,028
Apr 7, 2025 $0.0000262
-1.05%
$-- $775
Mar 31, 2025 $0.0000272
-0.31%
$-- $281
Mar 29, 2025 $0.00003
+0.00%
$-- $42
Mar 28, 2025 $0.00003
+0.03%
$10,898 $42
Mar 27, 2025 $0.00003
-1.96%
$10,895 $960
Mar 26, 2025 $0.0000306
-12.57%
$11,113 $283
Mar 25, 2025 $0.000035
+38.83%
$12,711 $26
Mar 24, 2025 $0.0000356
-5.07%
$12,928 $2,537
Mar 23, 2025 $0.0000346
-3.05%
$12,565 $782
Mar 22, 2025 $0.0000357
-10.80%
$12,961 $2,228
Mar 21, 2025 $0.00004
-27.23%
$14,530 $4,138
Mar 20, 2025 $0.0000536
+31.90%
$19,447 $2,026
Mar 19, 2025 $0.0000406
-19.76%
$14,744 $2,165
Mar 18, 2025 $0.0000506
+0.00%
$18,376 $13
Mar 17, 2025 $0.0000411
-69.06%
$14,944 $5
Mar 16, 2025 $0.000133
+20.91%
$48,300 $13
Mar 15, 2025 $0.0000521
+0.00%
$-- $2
Mar 14, 2025 $0.0000521
+16.03%
$18,928 $41
Mar 13, 2025 $0.0000521
+0.00%
$-- $2