Larix Historical Data

LARIX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0000885
-6.00%
$ 32,132 $ 1,789
Dec 31, 2024 $ 0.0000941
+2.19%
$ 34,184 $ 279
Dec 30, 2024 $ 0.0000921
-9.04%
$ 33,450 $ 14
Dec 29, 2024 $ 0.0000887
-4.08%
$ 32,219 $ 63
Dec 28, 2024 $ 0.0000925
-1.48%
$ 33,588 $ 448
Dec 27, 2024 $ 0.0000939
+3.72%
$ 34,093 $ 72
Dec 26, 2024 $ 0.0000905
-7.44%
$ 32,869 $ 1,366
Dec 25, 2024 $ 0.0000974
-2.11%
$ 35,375 $ 826
Dec 24, 2024 $ 0.0000995
+6.24%
$ 36,138 $ 3,821
Dec 23, 2024 $ 0.0000937
+4.58%
$ 34,017 $ 876
Dec 22, 2024 $ 0.0000896
-1.01%
$ 32,528 $ 417
Dec 21, 2024 $ 0.0000905
+1.55%
$ 32,862 $ 254
Dec 20, 2024 $ 0.0000891
-11.05%
$ 32,359 $ 1,323
Dec 19, 2024 $ 0.0001
+4.23%
$ 36,379 $ 1,724
Dec 18, 2024 $ 0.0000961
-0.08%
$ 34,901 $ 257
Dec 17, 2024 $ 0.0000962
-5.85%
$ 34,930 $ 3,106
Dec 16, 2024 $ 0.000102
+2.98%
$ 37,068 $ 2,255
Dec 15, 2024 $ 0.0000986
-6.41%
$ 35,800 $ 3,327
Dec 14, 2024 $ 0.000105
-0.22%
$ 38,250 $ 41,341
Dec 13, 2024 $ 0.000106
+3.49%
$ 38,335 $ 21,326
Dec 12, 2024 $ 0.000102
-2.94%
$ 37,043 $ 3,442
Dec 11, 2024 $ 0.000105
+2.52%
$ 38,165 $ 5,511
Dec 10, 2024 $ 0.000103
+6.77%
$ 37,228 $ 56,620
Dec 9, 2024 $ 0.0000983
-7.35%
$ 35,704 $ 1,580
Dec 8, 2024 $ 0.000106
+5.01%
$ 38,539 $ 1,976
Dec 7, 2024 $ 0.000101
+1.08%
$ 36,699 $ 1,293
Dec 6, 2024 $ 0.0001
+7.03%
$ 36,305 $ 1,854
Dec 5, 2024 $ 0.0000934
-5.01%
$ 33,921 $ 2,379
Dec 4, 2024 $ 0.0000983
+3.14%
$ 35,710 $ 7,714
Dec 3, 2024 $ 0.0000953
+4.98%
$ 34,625 $ 2,320
Dec 2, 2024 $ 0.0000908
-11.54%
$ 32,983 $ 7,090
Dec 1, 2024 $ 0.000103
-1.19%
$ 37,227 $ 4,521
Nov 30, 2024 $ 0.000104
-0.08%
$ 38,259 $ 3,453
Nov 29, 2024 $ 0.000104
-1.65%
$ 37,292 $ 4,033
Nov 28, 2024 $ 0.000106
+0.58%
$ 38,400 $ 3,305
Nov 27, 2024 $ 0.000105
+0.04%
$ 38,180 $ 9,772
Nov 26, 2024 $ 0.000105
+3.24%
$ 38,165 $ 4,383
Nov 25, 2024 $ 0.000102
+3.34%
$ 36,968 $ 2,686
Nov 24, 2024 $ 0.0000985
-5.32%
$ 35,773 $ 2,470
Nov 23, 2024 $ 0.000104
+1.52%
$ 37,785 $ 6,800
Nov 22, 2024 $ 0.000102
+7.82%
$ 37,220 $ 3,295
Nov 21, 2024 $ 0.0000951
-4.15%
$ 34,520 $ 838
Nov 20, 2024 $ 0.0000992
+2.84%
$ 36,015 $ 2,301
Nov 19, 2024 $ 0.0000964
-1.86%
$ 35,023 $ 648
Nov 18, 2024 $ 0.000101
-0.08%
$ 36,501 $ 4,342
Nov 17, 2024 $ 0.0000993
-3.07%
$ 36,079 $ 4,930
Nov 16, 2024 $ 0.000102
-0.03%
$ 37,221 $ 194,473
Nov 15, 2024 $ 0.000103
+5.69%
$ 37,230 $ 2,087
Nov 14, 2024 $ 0.000097
-9.07%
$ 35,225 $ 1,568
Nov 13, 2024 $ 0.000107
+6.76%
$ 38,738 $ 4,568