Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Larix Historical Data

LARIX Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 8 AM $0.0000181
+0.40%
$9,696 $1,193
Sep 11, 7 AM $0.000018
-1.37%
$9,653 $1,187
Sep 11, 6 AM $0.0000181
-0.17%
$9,698 $1,234
Sep 11, 5 AM $0.0000181
-1.83%
$9,681 $1,230
Sep 11, 4 AM $0.0000183
+1.00%
$9,785 $1,258
Sep 11, 3 AM $0.0000181
+0.29%
$9,681 $1,203
Sep 11, 2 AM $0.000018
+0.71%
$9,622 $1,168
Sep 11, 1 AM $0.000018
+0.07%
$9,603 $1,045
Sep 11, 12 AM $0.0000179
+0.28%
$9,584 $1,015
Sep 10, 11 PM $0.0000177
-0.77%
$9,485 $869
Sep 10, 10 PM $0.0000178
+1.00%
$9,540 $828
Sep 10, 9 PM $0.0000178
+0.13%
$9,529 $825
Sep 10, 8 PM $0.0000177
-0.11%
$9,459 $777
Sep 10, 7 PM $0.0000176
-0.13%
$9,397 $739
Sep 10, 6 PM $0.0000176
+1.20%
$9,409 $727
Sep 10, 5 PM $0.0000174
-0.08%
$9,307 $734
Sep 10, 4 PM $0.0000175
+0.21%
$9,334 $760
Sep 10, 3 PM $0.0000174
-0.98%
$9,330 $822
Sep 10, 2 PM $0.0000175
-0.51%
$9,341 $859
Sep 10, 1 PM $0.0000175
-0.41%
$9,357 $875
Sep 10, 12 PM $0.0000175
-0.18%
$9,358 $1,591
Sep 10, 11 AM $0.0000176
+0.22%
$9,395 $1,619
Sep 10, 10 AM $0.0000176
+0.42%
$9,418 $1,629
Sep 10, 9 AM $0.0000176
-0.54%
$9,389 $1,605
Sep 10, 8 AM $0.0000176
-0.05%
$9,396 $1,575
Sep 10, 7 AM $0.0000177
+0.47%
$9,443 $1,599
Sep 10, 6 AM $0.0000176
+0.09%
$9,438 $1,666
Sep 10, 5 AM $0.0000177
+0.45%
$9,467 $1,668
Sep 10, 4 AM $0.0000175
+0.24%
$9,382 $1,622
Sep 10, 3 AM $0.0000175
+0.83%
$9,353 $1,549
Sep 10, 2 AM $0.0000173
-0.40%
$9,239 $1,473
Sep 10, 1 AM $0.0000173
-0.16%
$9,273 $1,494
Sep 10, 12 AM $0.0000172
-1.58%
$9,191 $785
Sep 9, 11 PM $0.0000175
+0.53%
$9,343 $810
Sep 9, 10 PM $0.0000172
-0.43%
$9,198 $790
Sep 9, 9 PM $0.0000173
-0.06%
$9,254 $807
Sep 9, 8 PM $0.0000175
-0.50%
$9,340 $843
Sep 9, 7 PM $0.0000175
-1.03%
$9,383 $839
Sep 9, 6 PM $0.0000175
-0.86%
$9,378 $1,297
Sep 9, 5 PM $0.0000177
+1.18%
$9,458 $1,305
Sep 9, 4 PM $0.0000176
-0.80%
$9,403 $1,262
Sep 9, 3 PM $0.0000176
-0.28%
$9,414 $1,193
Sep 9, 2 PM $0.0000178
+1.04%
$9,507 $1,163
Sep 9, 1 PM $0.0000176
+0.47%
$9,415 $1,072
Sep 9, 12 PM $0.0000176
+0.33%
$9,422 $596
Sep 9, 11 AM $0.0000175
+0.28%
$9,352 $565
Sep 9, 10 AM $0.0000176
+0.29%
$9,388 $968
Sep 9, 9 AM $0.0000175
+0.14%
$9,337 $909
Sep 9, 8 AM $0.0000174
-0.59%
$9,332 $941
Sep 9, 7 AM $0.0000175
-1.12%
$9,350 $917