Larix Historical Data

LARIX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0000162
+0.00%
$ 5,891 $ 146
Feb 25, 7 PM $ 0.0000162
+0.00%
$ 5,877 $ 135
Feb 25, 4 PM $ 0.0000162
+0.00%
$ 5,881 $ 120
Feb 25, 2 PM $ 0.0000161
+0.00%
$ 5,862 $ 127
Feb 25, 11 AM $ 0.0000161
+0.00%
$ 5,841 $ 115
Feb 25, 9 AM $ 0.0000161
+0.12%
$ 5,839 $ 109
Feb 25, 6 AM $ 0.000016
+0.00%
$ 5,828 $ 116
Feb 25, 4 AM $ 0.000016
+0.00%
$ 5,803 $ 142
Feb 25, 1 AM $ 0.0000161
+0.00%
$ 5,836 $ 145
Feb 24, 11 PM $ 0.0000159
+0.00%
$ 5,786 $ 127
Feb 24, 8 PM $ 0.000016
+0.00%
$ 5,815 $ 133
Feb 24, 6 PM $ 0.0000159
+0.00%
$ 5,783 $ 138
Feb 24, 3 PM $ 0.000016
+0.00%
$ 5,817 $ 152
Feb 24, 1 PM $ 0.0000159
+0.00%
$ 5,771 $ 142
Feb 24, 10 AM $ 0.0000159
+0.00%
$ 5,777 $ 139
Feb 24, 8 AM $ 0.0000159
+0.00%
$ 5,776 $ 142
Feb 24, 5 AM $ 0.0000159
+0.00%
$ 5,782 $ 140
Feb 24, 3 AM $ 0.0000159
+0.00%
$ 5,764 $ 112
Feb 24, 12 AM $ 0.0000159
+0.00%
$ 5,770 $ 122
Feb 23, 10 PM $ 0.000016
+0.00%
$ 5,804 $ 120
Feb 23, 7 PM $ 0.0000159
+0.00%
$ 5,772 $ 111
Feb 23, 5 PM $ 0.0000159
+0.00%
$ 5,776 $ 99
Feb 23, 2 PM $ 0.000016
+0.00%
$ 5,801 $ 81
Feb 23, 12 PM $ 0.0000161
+0.00%
$ 5,838 $ 82
Feb 23, 9 AM $ 0.0000161
+0.00%
$ 5,835 $ 82
Feb 23, 7 AM $ 0.000016
+0.00%
$ 5,827 $ 75
Feb 23, 4 AM $ 0.000016
+0.00%
$ 5,813 $ 63
Feb 23, 2 AM $ 0.000016
+0.00%
$ 5,809 $ 62
Feb 22, 11 PM $ 0.000016
+0.00%
$ 5,818 $ 34
Feb 22, 9 PM $ 0.000016
+0.00%
$ 5,818 $ 37
Feb 22, 6 PM $ 0.000016
+0.00%
$ 5,822 $ 38
Feb 22, 4 PM $ 0.000016
+0.00%
$ 5,825 $ 37
Feb 22, 1 PM $ 0.000016
+0.00%
$ 5,828 $ 38
Feb 22, 11 AM $ 0.0000161
+0.00%
$ 5,838 $ 31
Feb 22, 8 AM $ 0.0000161
+0.00%
$ 5,842 $ 40
Feb 22, 6 AM $ 0.0000161
+0.00%
$ 5,842 $ 46
Feb 22, 3 AM $ 0.0000161
+0.00%
$ 5,843 $ 45
Feb 22, 1 AM $ 0.0000161
+0.00%
$ 5,848 $ 45
Feb 21, 10 PM $ 0.0000161
+0.00%
$ 5,858 $ 39
Feb 21, 8 PM $ 0.0000161
+0.00%
$ 5,857 $ 35
Feb 21, 5 PM $ 0.0000162
+0.00%
$ 5,865 $ 41
Feb 21, 3 PM $ 0.0000162
+0.00%
$ 5,895 $ 63
Feb 21, 12 PM $ 0.0000161
+0.00%
$ 5,862 $ 99
Feb 21, 10 AM $ 0.0000162
+0.00%
$ 5,890 $ 105
Feb 21, 7 AM $ 0.0000161
+0.00%
$ 5,854 $ 112
Feb 21, 5 AM $ 0.0000161
+0.00%
$ 5,862 $ 113
Feb 21, 2 AM $ 0.0000162
+0.00%
$ 5,896 $ 112
Feb 21, 12 AM $ 0.0000163
+0.11%
$ 5,902 $ 120
Feb 20, 9 PM $ 0.0000162
+0.00%
$ 5,891 $ 123
Feb 20, 7 PM $ 0.0000162
+0.00%
$ 5,891 $ 125