Larix Historical Data

LARIX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0000999
-12.96%
$ 36,286 $ 8,619
Nov 11, 2024 $ 0.000115
-1.49%
$ 41,690 $ 5,420
Nov 10, 2024 $ 0.000116
+3.98%
$ 42,268 $ 12,362
Nov 9, 2024 $ 0.000112
+0.85%
$ 40,650 $ 4,106
Nov 8, 2024 $ 0.000111
-4.93%
$ 40,308 $ 6,140
Nov 7, 2024 $ 0.000117
-4.26%
$ 42,407 $ 7,467
Nov 6, 2024 $ 0.000122
+10.13%
$ 44,295 $ 9,914
Nov 5, 2024 $ 0.000111
+1.65%
$ 40,222 $ 2,230
Nov 4, 2024 $ 0.000109
-0.54%
$ 39,562 $ 2,216
Nov 3, 2024 $ 0.000109
-7.16%
$ 39,765 $ 101
Nov 2, 2024 $ 0.000116
+0.50%
$ 42,033 $ 638
Nov 1, 2024 $ 0.000115
-1.43%
$ 41,825 $ 3,305
Oct 31, 2024 $ 0.000117
+0.88%
$ 42,433 $ 5,672
Oct 30, 2024 $ 0.000114
-1.44%
$ 41,269 $ 6,715
Oct 29, 2024 $ 0.000115
-0.52%
$ 41,873 $ 5,275
Oct 28, 2024 $ 0.000116
-2.49%
$ 42,090 $ 4,558
Oct 27, 2024 $ 0.000119
-0.29%
$ 43,164 $ 5,177
Oct 26, 2024 $ 0.000119
-2.29%
$ 43,288 $ 5,484
Oct 25, 2024 $ 0.000122
+4.89%
$ 44,298 $ 5,798
Oct 24, 2024 $ 0.000116
-7.03%
$ 42,232 $ 1,096
Oct 23, 2024 $ 0.000125
+1.51%
$ 45,424 $ 3,254
Oct 22, 2024 $ 0.000123
+0.71%
$ 44,749 $ 1,645
Oct 21, 2024 $ 0.000122
-0.03%
$ 44,431 $ 11,144
Oct 20, 2024 $ 0.000125
+2.37%
$ 45,343 $ 7,557
Oct 19, 2024 $ 0.000122
-2.41%
$ 44,331 $ 1,210
Oct 18, 2024 $ 0.000122
-0.83%
$ 44,323 $ 3,356
Oct 17, 2024 $ 0.000123
+1.31%
$ 44,691 $ 17,178
Oct 16, 2024 $ 0.000119
-2.07%
$ 43,232 $ 42,061
Oct 15, 2024 $ 0.000126
+0.55%
$ 45,586 $ 6,077
Oct 14, 2024 $ 0.000125
+2.38%
$ 45,338 $ 7,409
Oct 13, 2024 $ 0.000122
+2.55%
$ 44,286 $ 3,668
Oct 12, 2024 $ 0.000116
+0.40%
$ 42,210 $ 11,740
Oct 11, 2024 $ 0.000113
-4.45%
$ 40,941 $ 4,475
Oct 10, 2024 $ 0.000118
+1.27%
$ 42,847 $ 21,363
Oct 9, 2024 $ 0.000116
-4.70%
$ 42,306 $ 1,794
Oct 8, 2024 $ 0.000122
-6.62%
$ 44,396 $ 9,024
Oct 7, 2024 $ 0.000131
-9.05%
$ 47,544 $ 7,662
Oct 6, 2024 $ 0.000144
+9.31%
$ 52,273 $ 5,438
Oct 5, 2024 $ 0.000132
-11.14%
$ 47,821 $ 5,790
Oct 4, 2024 $ 0.000148
-0.69%
$ 53,788 $ 322
Oct 3, 2024 $ 0.000149
-1.43%
$ 54,163 $ 2,901
Oct 2, 2024 $ 0.000151
-0.02%
$ 54,953 $ 5,373
Oct 1, 2024 $ 0.000151
+1.43%
$ 54,966 $ 5,244
Sep 30, 2024 $ 0.000149
-6.46%
$ 54,189 $ 6,513
Sep 29, 2024 $ 0.00016
-1.09%
$ 57,928 $ 4,156
Sep 28, 2024 $ 0.000164
+8.72%
$ 59,664 $ 12,616
Sep 27, 2024 $ 0.000151
+0.24%
$ 54,878 $ 6,108
Sep 26, 2024 $ 0.000151
+3.61%
$ 54,748 $ 29,992
Sep 25, 2024 $ 0.000143
-1.83%
$ 52,056 $ 13,422
Sep 24, 2024 $ 0.000146
+1.14%
$ 53,026 $ 4,938