Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Larix Historical Data

LARIX Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 7 AM $0.0000175
-1.12%
$9,350 $917
Sep 9, 6 AM $0.0000176
+0.24%
$9,416 $801
Sep 9, 5 AM $0.0000176
+0.55%
$9,400 $361
Sep 9, 4 AM $0.0000175
+0.70%
$9,341 $311
Sep 9, 3 AM $0.0000173
+1.03%
$9,265 $351
Sep 9, 2 AM $0.0000172
-1.01%
$9,185 $368
Sep 9, 1 AM $0.0000171
+0.02%
$9,170 $361
Sep 9, 12 AM $0.0000172
-0.53%
$9,176 $360
Sep 8, 11 PM $0.0000174
+0.25%
$9,312 $376
Sep 8, 10 PM $0.0000172
-0.65%
$9,194 $360
Sep 8, 9 PM $0.0000171
-0.34%
$9,163 $339
Sep 8, 8 PM $0.0000174
+0.64%
$9,286 $337
Sep 8, 7 PM $0.000017
-1.20%
$9,111 $296
Sep 8, 6 PM $0.0000171
-0.80%
$9,134 $296
Sep 8, 5 PM $0.0000172
+0.35%
$9,201 $278
Sep 8, 4 PM $0.000017
+0.00%
$9,067 $261
Sep 8, 3 PM $0.0000171
-0.02%
$9,160 $267
Sep 8, 2 PM $0.0000171
-0.02%
$9,136 $260
Sep 8, 1 PM $0.000017
-0.15%
$9,115 $249
Sep 8, 12 PM $0.000017
+1.13%
$9,115 $264
Sep 8, 11 AM $0.0000169
-0.02%
$9,025 $264
Sep 8, 10 AM $0.0000169
-0.52%
$9,027 $269
Sep 8, 9 AM $0.0000172
+0.76%
$9,173 $511
Sep 8, 8 AM $0.000017
+0.63%
$9,109 $507
Sep 8, 7 AM $0.0000169
+0.01%
$9,058 $502
Sep 8, 6 AM $0.0000169
+0.02%
$9,062 $279
Sep 8, 5 AM $0.0000169
-0.97%
$9,061 $295
Sep 8, 4 AM $0.0000169
-3.09%
$9,047 $308
Sep 8, 3 AM $0.0000172
+0.34%
$9,216 $275
Sep 8, 2 AM $0.0000173
+0.53%
$9,249 $253
Sep 8, 1 AM $0.0000174
+1.54%
$9,301 $274
Sep 8, 12 AM $0.0000172
+0.51%
$9,173 $294
Sep 7, 11 PM $0.0000173
+0.04%
$9,242 $312
Sep 7, 10 PM $0.0000173
+0.00%
$9,229 $346
Sep 7, 8 PM $0.000017
-1.20%
$9,116 $424
Sep 7, 7 PM $0.0000173
+0.26%
$9,232 $474
Sep 7, 6 PM $0.0000171
-0.83%
$9,142 $491
Sep 7, 5 PM $0.0000172
+0.72%
$9,197 $510
Sep 7, 4 PM $0.0000173
+0.09%
$9,238 $582
Sep 7, 3 PM $0.000017
-0.42%
$9,115 $588
Sep 7, 2 PM $0.0000173
+0.01%
$9,238 $632
Sep 7, 1 PM $0.0000172
+0.19%
$9,187 $664
Sep 7, 12 PM $0.0000173
+0.01%
$9,248 $718
Sep 7, 11 AM $0.0000171
-0.10%
$9,167 $832
Sep 7, 10 AM $0.0000173
+0.49%
$9,232 $1,619
Sep 7, 9 AM $0.0000172
-0.81%
$9,194 $1,633
Sep 7, 8 AM $0.0000173
+0.25%
$9,261 $1,704
Sep 7, 7 AM $0.0000172
-0.44%
$9,188 $1,737
Sep 7, 6 AM $0.0000172
+0.21%
$9,222 $1,744
Sep 7, 5 AM $0.0000172
-0.44%
$9,208 $1,782