Larix Historical Data

LARIX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.0000161
+0.00%
$ 5,838 $ 82
Feb 23, 9 AM $ 0.0000161
+0.00%
$ 5,835 $ 82
Feb 23, 7 AM $ 0.000016
+0.00%
$ 5,827 $ 75
Feb 23, 4 AM $ 0.000016
+0.00%
$ 5,813 $ 63
Feb 23, 2 AM $ 0.000016
+0.00%
$ 5,809 $ 62
Feb 22, 11 PM $ 0.000016
+0.00%
$ 5,818 $ 34
Feb 22, 9 PM $ 0.000016
+0.00%
$ 5,818 $ 37
Feb 22, 6 PM $ 0.000016
+0.00%
$ 5,822 $ 38
Feb 22, 4 PM $ 0.000016
+0.00%
$ 5,825 $ 37
Feb 22, 1 PM $ 0.000016
+0.00%
$ 5,828 $ 38
Feb 22, 11 AM $ 0.0000161
+0.00%
$ 5,838 $ 31
Feb 22, 8 AM $ 0.0000161
+0.00%
$ 5,842 $ 40
Feb 22, 6 AM $ 0.0000161
+0.00%
$ 5,842 $ 46
Feb 22, 3 AM $ 0.0000161
+0.00%
$ 5,843 $ 45
Feb 22, 1 AM $ 0.0000161
+0.00%
$ 5,848 $ 45
Feb 21, 10 PM $ 0.0000161
+0.00%
$ 5,858 $ 39
Feb 21, 8 PM $ 0.0000161
+0.00%
$ 5,857 $ 35
Feb 21, 5 PM $ 0.0000162
+0.00%
$ 5,865 $ 41
Feb 21, 3 PM $ 0.0000162
+0.00%
$ 5,895 $ 63
Feb 21, 12 PM $ 0.0000161
+0.00%
$ 5,862 $ 99
Feb 21, 10 AM $ 0.0000162
+0.00%
$ 5,890 $ 105
Feb 21, 7 AM $ 0.0000161
+0.00%
$ 5,854 $ 112
Feb 21, 5 AM $ 0.0000161
+0.00%
$ 5,862 $ 113
Feb 21, 2 AM $ 0.0000162
+0.00%
$ 5,896 $ 112
Feb 21, 12 AM $ 0.0000163
+0.11%
$ 5,902 $ 120
Feb 20, 9 PM $ 0.0000162
+0.00%
$ 5,891 $ 123
Feb 20, 7 PM $ 0.0000162
+0.00%
$ 5,891 $ 125
Feb 20, 4 PM $ 0.0000161
+0.00%
$ 5,865 $ 126
Feb 20, 2 PM $ 0.0000162
+0.00%
$ 5,868 $ 102
Feb 20, 11 AM $ 0.0000161
+0.00%
$ 5,865 $ 96
Feb 20, 9 AM $ 0.0000163
+0.00%
$ 5,904 $ 87
Feb 20, 6 AM $ 0.0000162
+0.00%
$ 5,888 $ 87
Feb 20, 4 AM $ 0.0000161
+0.00%
$ 5,855 $ 87
Feb 20, 1 AM $ 0.0000162
+0.00%
$ 5,887 $ 100
Feb 19, 11 PM $ 0.0000162
+0.00%
$ 5,874 $ 95
Feb 19, 8 PM $ 0.0000162
+0.00%
$ 5,869 $ 95
Feb 19, 6 PM $ 0.0000161
+0.00%
$ 5,833 $ 105
Feb 19, 3 PM $ 0.0000161
+0.00%
$ 5,859 $ 107
Feb 19, 1 PM $ 0.000016
+0.00%
$ 5,828 $ 104
Feb 19, 10 AM $ 0.0000161
+0.00%
$ 5,840 $ 117
Feb 19, 8 AM $ 0.0000161
+0.00%
$ 5,845 $ 124
Feb 19, 5 AM $ 0.0000161
+0.00%
$ 5,845 $ 111
Feb 19, 3 AM $ 0.0000161
+0.00%
$ 5,850 $ 106
Feb 19, 12 AM $ 0.0000161
+0.00%
$ 5,838 $ 102
Feb 18, 10 PM $ 0.0000161
+0.00%
$ 5,845 $ 120
Feb 18, 7 PM $ 0.0000161
+0.00%
$ 5,840 $ 127
Feb 18, 5 PM $ 0.0000161
+0.00%
$ 5,860 $ 122
Feb 18, 2 PM $ 0.0000162
+0.00%
$ 5,870 $ 142
Feb 18, 12 PM $ 0.0000163
+0.00%
$ 5,904 $ 175
Feb 18, 9 AM $ 0.0000162
+0.00%
$ 5,894 $ 255