Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Larix Historical Data

LARIX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2025 $0.0000654
-1.31%
$23,736 $1,709
Jan 18, 2025 $0.0000855
+8.33%
$31,035 $604
Jan 17, 2025 $0.0000716
-0.53%
$26,002 $85
Jan 16, 2025 $0.000072
-8.20%
$26,140 $3
Jan 15, 2025 $0.0000784
+9.51%
$28,475 $57
Jan 14, 2025 $0.0000716
-46.29%
$26,002 $6
Jan 13, 2025 $0.000124
+14.09%
$44,997 $630
Jan 12, 2025 $0.00011
+1.29%
$40,074 $198
Jan 11, 2025 $0.0000759
-2.49%
$27,549 $829
Jan 10, 2025 $0.0000775
-8.70%
$28,160 $3,427
Jan 9, 2025 $0.0000849
+7.07%
$30,842 $2,195
Jan 8, 2025 $0.0000793
-2.95%
$28,805 $1,835
Jan 7, 2025 $0.0000817
-2.14%
$29,680 $1,044
Jan 6, 2025 $0.0000835
-0.86%
$30,329 $1,950
Jan 5, 2025 $0.0000842
-1.03%
$30,592 $293
Jan 4, 2025 $0.0000851
+2.36%
$30,911 $486
Jan 3, 2025 $0.000084
-5.66%
$30,496 $5,197
Jan 2, 2025 $0.000089
+0.60%
$32,327 $1,225
Jan 1, 2025 $0.0000885
-6.00%
$32,132 $1,789
Dec 31, 2024 $0.0000941
+2.19%
$34,184 $279
Dec 30, 2024 $0.0000921
-9.04%
$33,450 $14
Dec 29, 2024 $0.0000887
-4.08%
$32,219 $63
Dec 28, 2024 $0.0000925
-1.48%
$33,588 $448
Dec 27, 2024 $0.0000939
+3.72%
$34,093 $72
Dec 26, 2024 $0.0000905
-7.44%
$32,869 $1,366
Dec 25, 2024 $0.0000974
-2.11%
$35,375 $826
Dec 24, 2024 $0.0000995
+6.24%
$36,138 $3,821
Dec 23, 2024 $0.0000937
+4.58%
$34,017 $876
Dec 22, 2024 $0.0000896
-1.01%
$32,528 $417
Dec 21, 2024 $0.0000905
+1.55%
$32,862 $254
Dec 20, 2024 $0.0000891
-11.05%
$32,359 $1,323
Dec 19, 2024 $0.0001
+4.23%
$36,379 $1,724
Dec 18, 2024 $0.0000961
-0.08%
$34,901 $257
Dec 17, 2024 $0.0000962
-5.85%
$34,930 $3,106
Dec 16, 2024 $0.000102
+2.98%
$37,068 $2,255
Dec 15, 2024 $0.0000986
-6.41%
$35,800 $3,327
Dec 14, 2024 $0.000105
-0.22%
$38,250 $41,341
Dec 13, 2024 $0.000106
+3.49%
$38,335 $21,326
Dec 12, 2024 $0.000102
-2.94%
$37,043 $3,442
Dec 11, 2024 $0.000105
+2.52%
$38,165 $5,511
Dec 10, 2024 $0.000103
+6.77%
$37,228 $56,620
Dec 9, 2024 $0.0000983
-7.35%
$35,704 $1,580
Dec 8, 2024 $0.000106
+5.01%
$38,539 $1,976
Dec 7, 2024 $0.000101
+1.08%
$36,699 $1,293
Dec 6, 2024 $0.0001
+7.03%
$36,305 $1,854
Dec 5, 2024 $0.0000934
-5.01%
$33,921 $2,379
Dec 4, 2024 $0.0000983
+3.14%
$35,710 $7,714
Dec 3, 2024 $0.0000953
+4.98%
$34,625 $2,320
Dec 2, 2024 $0.0000908
-11.54%
$32,983 $7,090
Dec 1, 2024 $0.000103
-1.19%
$37,227 $4,521