Larix Historical Data

LARIX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0000162
+0.00%
$ 5,894 $ 255
Feb 18, 7 AM $ 0.0000161
+0.00%
$ 5,862 $ 322
Feb 18, 4 AM $ 0.0000162
+0.00%
$ 5,865 $ 363
Feb 18, 2 AM $ 0.0000162
+0.00%
$ 5,865 $ 430
Feb 17, 11 PM $ 0.0000162
+0.00%
$ 5,895 $ 448
Feb 17, 9 PM $ 0.0000163
+0.00%
$ 5,918 $ 444
Feb 17, 6 PM $ 0.0000163
+0.00%
$ 5,919 $ 435
Feb 17, 4 PM $ 0.0000163
+0.00%
$ 5,915 $ 426
Feb 17, 1 PM $ 0.0000162
+0.00%
$ 5,892 $ 428
Feb 17, 11 AM $ 0.0000163
+0.00%
$ 5,909 $ 392
Feb 17, 8 AM $ 0.0000163
+0.00%
$ 5,933 $ 288
Feb 17, 6 AM $ 0.0000163
+0.00%
$ 5,920 $ 235
Feb 17, 3 AM $ 0.0000163
+0.00%
$ 5,908 $ 179
Feb 17, 1 AM $ 0.0000163
+0.00%
$ 5,910 $ 106
Feb 16, 10 PM $ 0.0000161
+0.00%
$ 5,862 $ 87
Feb 16, 8 PM $ 0.0000161
+0.00%
$ 5,855 $ 91
Feb 16, 5 PM $ 0.0000161
+0.00%
$ 5,850 $ 87
Feb 16, 3 PM $ 0.0000161
+0.00%
$ 5,858 $ 80
Feb 16, 12 PM $ 0.0000162
+0.00%
$ 5,870 $ 73
Feb 16, 10 AM $ 0.0000161
+0.00%
$ 5,862 $ 70
Feb 16, 7 AM $ 0.0000161
+0.00%
$ 5,829 $ 80
Feb 16, 5 AM $ 0.0000161
+0.00%
$ 5,859 $ 91
Feb 16, 2 AM $ 0.000016
+0.00%
$ 5,827 $ 106
Feb 16, 12 AM $ 0.0000161
+0.00%
$ 5,858 $ 112
Feb 15, 9 PM $ 0.0000161
+0.00%
$ 5,852 $ 120
Feb 15, 7 PM $ 0.000016
+0.00%
$ 5,822 $ 122
Feb 15, 4 PM $ 0.0000161
+0.00%
$ 5,840 $ 124
Feb 15, 2 PM $ 0.0000161
+0.00%
$ 5,840 $ 119
Feb 15, 11 AM $ 0.0000162
+0.00%
$ 5,875 $ 109
Feb 15, 9 AM $ 0.0000162
+0.00%
$ 5,880 $ 105
Feb 15, 6 AM $ 0.0000163
+0.00%
$ 5,909 $ 100
Feb 15, 4 AM $ 0.0000163
+0.00%
$ 5,917 $ 88
Feb 15, 1 AM $ 0.0000162
+0.00%
$ 5,883 $ 79
Feb 14, 11 PM $ 0.0000162
+0.00%
$ 5,892 $ 71
Feb 14, 8 PM $ 0.0000163
+0.00%
$ 5,910 $ 64
Feb 14, 6 PM $ 0.0000163
+0.00%
$ 5,905 $ 65
Feb 14, 3 PM $ 0.0000162
+0.00%
$ 5,891 $ 74
Feb 14, 1 PM $ 0.0000161
+0.00%
$ 5,859 $ 78
Feb 14, 10 AM $ 0.0000162
+0.00%
$ 5,885 $ 76
Feb 14, 8 AM $ 0.0000162
+0.00%
$ 5,879 $ 77
Feb 14, 5 AM $ 0.0000161
+0.00%
$ 5,851 $ 74
Feb 14, 3 AM $ 0.0000162
+0.00%
$ 5,878 $ 74
Feb 14, 12 AM $ 0.0000162
+0.00%
$ 5,874 $ 78
Feb 13, 10 PM $ 0.0000162
+0.00%
$ 5,869 $ 81
Feb 13, 7 PM $ 0.0000162
+0.00%
$ 5,866 $ 89
Feb 13, 5 PM $ 0.0000162
+0.00%
$ 5,866 $ 89
Feb 13, 2 PM $ 0.0000161
+0.00%
$ 5,844 $ 89
Feb 13, 12 PM $ 0.000016
+0.00%
$ 5,810 $ 111
Feb 13, 9 AM $ 0.0000161
+0.00%
$ 5,843 $ 118
Feb 13, 7 AM $ 0.0000161
+0.00%
$ 5,831 $ 119