Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Larix Historical Data

LARIX Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 4 AM $0.0000173
-0.04%
$9,238 $1,725
Sep 7, 3 AM $0.0000172
-0.47%
$9,190 $1,869
Sep 7, 2 AM $0.0000173
-0.02%
$9,238 $2,151
Sep 7, 1 AM $0.0000174
+0.05%
$9,293 $2,156
Sep 7, 12 AM $0.0000174
-0.27%
$9,302 $2,120
Sep 6, 11 PM $0.0000174
+0.17%
$9,328 $2,025
Sep 6, 10 PM $0.0000174
+0.45%
$9,300 $1,960
Sep 6, 9 PM $0.0000174
+0.44%
$9,296 $1,948
Sep 6, 8 PM $0.0000173
-0.78%
$9,235 $1,891
Sep 6, 7 PM $0.0000174
-1.10%
$9,308 $1,860
Sep 6, 6 PM $0.0000176
+0.24%
$9,410 $1,839
Sep 6, 5 PM $0.0000176
+0.45%
$9,403 $1,743
Sep 6, 4 PM $0.0000176
+0.20%
$9,401 $1,639
Sep 6, 3 PM $0.0000175
+0.35%
$9,373 $1,595
Sep 6, 2 PM $0.0000175
-0.12%
$9,381 $1,538
Sep 6, 1 PM $0.0000176
-0.28%
$9,403 $1,477
Sep 6, 12 PM $0.0000176
+2.14%
$9,392 $1,310
Sep 6, 11 AM $0.0000172
+0.25%
$9,182 $985
Sep 6, 10 AM $0.0000172
+0.79%
$9,205 $969
Sep 6, 9 AM $0.0000172
+0.78%
$9,181 $905
Sep 6, 8 AM $0.000017
-0.09%
$9,103 $811
Sep 6, 7 AM $0.000017
+0.59%
$9,106 $756
Sep 6, 6 AM $0.0000169
-1.39%
$9,055 $708
Sep 6, 5 AM $0.0000171
+0.40%
$9,156 $670
Sep 6, 4 AM $0.0000171
-0.05%
$9,123 $616
Sep 6, 3 AM $0.0000172
+2.58%
$9,182 $489
Sep 6, 2 AM $0.0000167
+0.59%
$8,951 $212
Sep 6, 1 AM $0.0000166
+0.04%
$8,878 $171
Sep 6, 12 AM $0.0000165
+0.07%
$8,821 $157
Sep 5, 11 PM $0.0000166
+0.37%
$8,878 $149
Sep 5, 10 PM $0.0000165
-0.10%
$8,843 $129
Sep 5, 9 PM $0.0000165
+0.68%
$8,826 $117
Sep 5, 8 PM $0.0000164
-0.59%
$8,771 $111
Sep 5, 7 PM $0.0000165
+0.76%
$8,812 $99
Sep 5, 6 PM $0.0000164
+0.00%
$8,747 $83
Sep 5, 5 PM $0.0000164
-0.64%
$8,755 $80
Sep 5, 4 PM $0.0000165
+0.26%
$8,800 $49
Sep 5, 3 PM $0.0000163
-0.01%
$8,729 $31
Sep 5, 1 PM $0.0000164
+0.10%
$8,748 $43
Sep 5, 12 PM $0.0000165
+0.02%
$8,799 $42
Sep 5, 7 AM $0.0000164
+0.00%
$8,789 $76
Sep 5, 6 AM $0.0000164
+0.07%
$8,784 $74
Sep 5, 3 AM $0.0000164
-0.25%
$8,769 $81
Sep 5, 1 AM $0.0000164
-0.43%
$8,763 $85
Sep 4, 11 PM $0.0000164
-0.06%
$8,753 $86
Sep 4, 6 PM $0.0000164
+0.00%
$8,746 $95
Sep 4, 4 PM $0.0000164
+0.06%
$8,762 $97
Sep 4, 3 PM $0.0000164
+0.55%
$8,745 $116
Sep 4, 2 PM $0.0000163
-0.50%
$8,698 $120
Sep 4, 12 PM $0.0000163
-0.23%
$8,730 $132