Larix Historical Data

LARIX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.0000161
+0.00%
$ 5,833 $ 121
Feb 13, 2 AM $ 0.0000161
+0.00%
$ 5,833 $ 123
Feb 12, 11 PM $ 0.0000161
+0.00%
$ 5,835 $ 131
Feb 12, 9 PM $ 0.000016
+0.00%
$ 5,799 $ 134
Feb 12, 6 PM $ 0.000016
+0.00%
$ 5,795 $ 138
Feb 12, 4 PM $ 0.000016
+0.00%
$ 5,801 $ 167
Feb 12, 1 PM $ 0.0000161
+0.00%
$ 5,831 $ 177
Feb 12, 11 AM $ 0.0000161
+0.00%
$ 5,855 $ 147
Feb 12, 8 AM $ 0.0000161
+0.00%
$ 5,834 $ 139
Feb 12, 6 AM $ 0.000016
+0.00%
$ 5,826 $ 141
Feb 12, 3 AM $ 0.000016
+0.00%
$ 5,824 $ 145
Feb 12, 1 AM $ 0.000016
+0.00%
$ 5,819 $ 138
Feb 11, 10 PM $ 0.000016
+0.00%
$ 5,793 $ 123
Feb 11, 8 PM $ 0.0000159
+0.00%
$ 5,782 $ 118
Feb 11, 5 PM $ 0.000016
+0.00%
$ 5,805 $ 106
Feb 11, 3 PM $ 0.0000159
+0.00%
$ 5,766 $ 94
Feb 11, 12 PM $ 0.0000159
+0.00%
$ 5,774 $ 52
Feb 11, 10 AM $ 0.0000159
+0.00%
$ 5,777 $ 49
Feb 11, 7 AM $ 0.0000159
+0.00%
$ 5,780 $ 48
Feb 11, 5 AM $ 0.0000159
+0.00%
$ 5,790 $ 46
Feb 11, 2 AM $ 0.0000161
+0.00%
$ 5,830 $ 45
Feb 11, 12 AM $ 0.000016
+0.00%
$ 5,824 $ 41
Feb 10, 9 PM $ 0.000016
+0.00%
$ 5,795 $ 40
Feb 10, 7 PM $ 0.000016
+0.00%
$ 5,800 $ 46
Feb 10, 4 PM $ 0.0000161
+0.00%
$ 5,833 $ 56
Feb 10, 2 PM $ 0.0000161
+0.00%
$ 5,834 $ 66
Feb 10, 11 AM $ 0.000016
+0.00%
$ 5,805 $ 75
Feb 10, 9 AM $ 0.000016
+0.00%
$ 5,805 $ 86
Feb 10, 7 AM $ 0.000016
+0.00%
$ -- $ 90
Feb 10, 4 AM $ 0.000016
+0.00%
$ 5,813 $ 90
Feb 10, 1 AM $ 0.0000161
+0.00%
$ 5,851 $ 96
Feb 9, 11 PM $ 0.000016
+0.00%
$ 5,822 $ 112
Feb 9, 9 PM $ 0.0000161
+0.49%
$ 5,840 $ 69
Feb 9, 8 PM $ 0.000015
-6.33%
$ 5,451 $ 69
Feb 9, 7 PM $ 0.000016
+0.00%
$ 5,820 $ 76
Feb 9, 6 PM $ 0.000016
+6.76%
$ 5,820 $ 76
Feb 9, 5 PM $ 0.000016
+0.00%
$ 5,814 $ 73
Feb 9, 4 PM $ 0.000016
+0.00%
$ 5,814 $ 73
Feb 9, 3 PM $ 0.000015
-6.63%
$ 5,451 $ 73
Feb 9, 2 PM $ 0.000016
-0.50%
$ 5,809 $ 66
Feb 9, 1 PM $ 0.000016
+6.56%
$ 5,809 $ 66
Feb 9, 11 AM $ 0.000016
+0.47%
$ 5,807 $ 65
Feb 9, 10 AM $ 0.000015
+0.00%
$ 5,451 $ 65
Feb 9, 8 AM $ 0.000016
+0.00%
$ 5,811 $ 107
Feb 9, 5 AM $ 0.0000161
+0.00%
$ 5,855 $ 101
Feb 9, 3 AM $ 0.000016
+0.00%
$ 5,824 $ 98
Feb 9, 12 AM $ 0.000016
+0.00%
$ 5,827 $ 88
Feb 8, 10 PM $ 0.000016
+0.00%
$ 5,826 $ 75
Feb 8, 7 PM $ 0.0000162
+0.00%
$ 5,867 $ 67
Feb 8, 5 PM $ 0.0000161
+0.00%
$ 5,852 $ 67