Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Larix Historical Data

LARIX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 12 PM $0.0000163
-0.23%
$8,730 $132
Sep 4, 9 AM $0.0000165
+0.03%
$8,801 $129
Sep 4, 8 AM $0.0000164
-0.05%
$8,780 $121
Sep 4, 7 AM $0.0000164
+0.00%
$8,755 $127
Sep 4, 6 AM $0.0000163
+0.00%
$8,731 $132
Sep 4, 5 AM $0.0000163
-0.02%
$8,737 $136
Sep 4, 4 AM $0.0000164
-0.59%
$8,745 $142
Sep 4, 3 AM $0.0000164
-0.01%
$8,783 $137
Sep 4, 1 AM $0.0000164
+0.65%
$8,782 $133
Sep 4, 12 AM $0.0000163
-0.04%
$8,723 $131
Sep 3, 11 PM $0.0000163
+0.02%
$8,733 $129
Sep 3, 10 PM $0.0000163
-0.01%
$8,741 $125
Sep 3, 7 PM $0.0000164
+0.00%
$8,789 $143
Sep 3, 5 PM $0.0000164
-0.01%
$8,791 $143
Sep 3, 4 PM $0.0000164
+0.40%
$8,783 $145
Sep 3, 3 PM $0.0000164
-0.56%
$8,751 $120
Sep 3, 2 PM $0.0000164
+0.14%
$8,788 $113
Sep 3, 12 PM $0.0000164
-0.06%
$8,746 $103
Sep 3, 11 AM $0.0000164
+0.00%
$8,754 $97
Sep 3, 10 AM $0.0000163
+0.01%
$8,743 $98
Sep 3, 9 AM $0.0000164
+0.37%
$8,745 $100
Sep 3, 8 AM $0.0000164
-0.09%
$8,748 $103
Sep 3, 7 AM $0.0000164
+0.04%
$8,746 $96
Sep 3, 6 AM $0.0000163
+0.09%
$8,737 $87
Sep 3, 5 AM $0.0000163
+0.46%
$8,728 $85
Sep 3, 2 AM $0.0000163
+0.00%
$8,735 $87
Sep 3, 1 AM $0.0000163
-0.08%
$8,725 $99
Sep 2, 10 PM $0.0000162
+0.00%
$-- $89
Sep 2, 7 PM $0.0000163
+0.02%
$8,739 $98
Sep 2, 6 PM $0.0000163
+0.00%
$8,726 $109
Sep 2, 5 PM $0.0000162
-0.02%
$8,678 $110
Sep 2, 3 PM $0.0000162
+0.01%
$8,690 $117
Sep 2, 1 PM $0.0000163
-0.10%
$8,722 $124
Sep 2, 12 PM $0.0000164
+0.00%
$8,746 $60
Sep 2, 11 AM $0.0000162
+0.00%
$8,649 $58
Sep 2, 10 AM $0.0000162
-0.18%
$8,644 $58
Sep 2, 9 AM $0.0000162
-0.11%
$8,656 $55
Sep 2, 8 AM $0.0000162
-0.20%
$8,662 $52
Sep 2, 6 AM $0.0000162
+0.04%
$8,682 $56
Sep 2, 4 AM $0.0000164
-0.19%
$8,784 $58
Sep 2, 3 AM $0.0000164
+0.05%
$8,758 $119
Sep 2, 2 AM $0.0000164
+0.14%
$8,753 $114
Sep 2, 1 AM $0.0000163
-0.07%
$8,700 $106
Sep 2, 12 AM $0.0000163
+0.00%
$8,711 $96
Sep 1, 9 PM $0.0000163
-0.04%
$8,718 $99
Sep 1, 7 PM $0.0000164
+0.11%
$8,760 $96
Sep 1, 6 PM $0.0000164
+0.95%
$8,762 $44
Sep 1, 4 PM $0.0000163
+0.16%
$8,700 $38
Sep 1, 3 PM $0.0000164
+1.08%
$8,787 $38
Sep 1, 2 PM $0.0000164
+0.04%
$8,782 $95