Larix Historical Data

LARIX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0000161
+0.00%
$ 5,852 $ 67
Feb 8, 2 PM $ 0.0000161
+0.00%
$ 5,864 $ 74
Feb 8, 12 PM $ 0.0000161
+0.00%
$ 5,864 $ 79
Feb 8, 9 AM $ 0.0000161
+0.00%
$ 5,859 $ 81
Feb 8, 7 AM $ 0.000016
+0.00%
$ 5,824 $ 99
Feb 8, 4 AM $ 0.000016
+0.00%
$ 5,824 $ 113
Feb 8, 2 AM $ 0.0000161
+0.00%
$ 5,855 $ 122
Feb 7, 11 PM $ 0.0000161
+0.00%
$ 5,833 $ 133
Feb 7, 9 PM $ 0.0000161
+0.00%
$ 5,837 $ 152
Feb 7, 6 PM $ 0.0000162
+0.00%
$ 5,868 $ 167
Feb 7, 4 PM $ 0.0000161
+0.00%
$ 5,835 $ 180
Feb 7, 1 PM $ 0.000016
+0.00%
$ 5,823 $ 175
Feb 7, 11 AM $ 0.000016
+0.00%
$ 5,809 $ 177
Feb 7, 8 AM $ 0.000016
+0.00%
$ 5,816 $ 183
Feb 7, 6 AM $ 0.0000161
+0.00%
$ 5,839 $ 200
Feb 7, 3 AM $ 0.0000162
+0.00%
$ 5,871 $ 238
Feb 7, 1 AM $ 0.0000161
+0.00%
$ 5,838 $ 364
Feb 6, 10 PM $ 0.0000162
+0.00%
$ 5,901 $ 483
Feb 6, 8 PM $ 0.0000162
+0.00%
$ 5,888 $ 543
Feb 6, 5 PM $ 0.0000162
+0.00%
$ 5,901 $ 572
Feb 6, 3 PM $ 0.0000162
+0.00%
$ 5,867 $ 614
Feb 6, 12 PM $ 0.0000161
+0.00%
$ 5,849 $ 644
Feb 6, 10 AM $ 0.0000161
+0.00%
$ 5,847 $ 653
Feb 6, 7 AM $ 0.0000161
+0.00%
$ 5,838 $ 655
Feb 6, 5 AM $ 0.0000161
+0.00%
$ 5,841 $ 644
Feb 6, 1 AM $ 0.000016
+0.00%
$ 5,793 $ 671
Feb 5, 10 PM $ 0.000016
+0.00%
$ 5,825 $ 790
Feb 5, 8 PM $ 0.0000161
+0.00%
$ 5,850 $ 738
Feb 5, 5 PM $ 0.0000162
+0.00%
$ 5,874 $ 731
Feb 5, 3 PM $ 0.0000163
+0.00%
$ 5,932 $ 665
Feb 5, 12 PM $ 0.0000163
+0.00%
$ 5,903 $ 640
Feb 5, 10 AM $ 0.0000163
+0.00%
$ 5,922 $ 632
Feb 5, 7 AM $ 0.0000164
+0.00%
$ 5,942 $ 607
Feb 5, 5 AM $ 0.0000164
+0.00%
$ 5,947 $ 594
Feb 5, 2 AM $ 0.0000165
+0.00%
$ 5,995 $ 591
Feb 5, 12 AM $ 0.0000163
+0.00%
$ 5,919 $ 302
Feb 4, 9 PM $ 0.0000162
+0.00%
$ 5,898 $ 183
Feb 4, 7 PM $ 0.0000162
+0.00%
$ 5,901 $ 188
Feb 4, 4 PM $ 0.0000163
+0.00%
$ 5,933 $ 209
Feb 4, 2 PM $ 0.0000163
+0.00%
$ 5,915 $ 203
Feb 4, 11 AM $ 0.0000163
+0.00%
$ 5,937 $ 193
Feb 4, 9 AM $ 0.0000164
+0.00%
$ 5,938 $ 199
Feb 4, 6 AM $ 0.0000164
+0.00%
$ 5,951 $ 207
Feb 4, 4 AM $ 0.0000164
+0.00%
$ 5,938 $ 212
Feb 4, 1 AM $ 0.0000163
+0.00%
$ 5,931 $ 214
Feb 3, 11 PM $ 0.0000163
+0.00%
$ 5,938 $ 333
Feb 3, 8 PM $ 0.0000163
+0.00%
$ 5,937 $ 303
Feb 3, 6 PM $ 0.0000163
+0.00%
$ 5,928 $ 267
Feb 3, 3 PM $ 0.0000162
+0.00%
$ 5,898 $ 243
Feb 3, 1 PM $ 0.0000164
+0.01%
$ 5,963 $ 249