Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Larix Historical Data

LARIX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2 PM $0.0000164
+0.04%
$8,782 $95
Sep 1, 1 PM $0.0000164
+0.39%
$8,758 $91
Sep 1, 8 AM $0.0000163
-0.48%
$8,693 $97
Sep 1, 5 AM $0.0000164
+0.08%
$8,773 $88
Sep 1, 4 AM $0.0000164
+0.09%
$8,760 $86
Sep 1, 3 AM $0.0000164
+0.01%
$8,783 $43
Aug 31, 10 PM $0.0000162
-0.16%
$8,653 $70
Aug 31, 6 PM $0.0000164
-0.14%
$8,752 $78
Aug 31, 5 PM $0.0000162
+0.00%
$-- $80
Aug 31, 4 PM $0.0000162
-0.04%
$8,662 $80
Aug 31, 3 PM $0.0000162
-0.79%
$8,682 $142
Aug 31, 2 PM $0.0000163
-0.08%
$8,743 $131
Aug 31, 1 PM $0.0000162
+0.00%
$8,643 $131
Aug 31, 12 PM $0.0000162
-0.03%
$8,641 $139
Aug 31, 11 AM $0.0000164
+0.14%
$8,751 $141
Aug 31, 10 AM $0.0000163
+0.00%
$8,718 $133
Aug 31, 9 AM $0.0000163
+0.10%
$8,721 $139
Aug 31, 7 AM $0.0000163
+0.09%
$8,715 $135
Aug 31, 6 AM $0.0000163
-0.01%
$8,701 $132
Aug 31, 5 AM $0.0000163
+0.07%
$8,702 $130
Aug 31, 2 AM $0.0000162
+0.00%
$8,646 $129
Aug 31, 1 AM $0.0000162
+0.00%
$8,647 $129
Aug 31, 12 AM $0.0000163
+0.09%
$8,696 $128
Aug 30, 11 PM $0.0000162
+0.11%
$8,684 $118
Aug 30, 10 PM $0.0000162
-0.62%
$8,683 $84
Aug 30, 9 PM $0.0000163
+0.40%
$8,731 $80
Aug 30, 8 PM $0.0000163
+0.10%
$8,715 $68
Aug 30, 7 PM $0.0000163
+0.00%
$8,705 $66
Aug 30, 6 PM $0.0000164
-0.03%
$8,761 $68
Aug 30, 5 PM $0.0000163
-0.13%
$8,705 $67
Aug 30, 4 PM $0.0000164
-0.15%
$8,767 $59
Aug 30, 2 PM $0.0000164
+0.22%
$8,766 $56
Aug 30, 1 PM $0.0000164
+0.32%
$8,749 $53
Aug 30, 12 PM $0.0000163
-0.06%
$8,705 $31
Aug 30, 9 AM $0.0000162
+0.00%
$8,653 $27
Aug 30, 5 AM $0.0000162
+0.00%
$8,658 $31
Aug 30, 4 AM $0.0000162
+0.00%
$8,655 $29
Aug 30, 3 AM $0.0000162
+0.09%
$8,673 $41
Aug 30, 2 AM $0.0000162
+0.00%
$8,671 $44
Aug 29, 11 PM $0.0000164
-0.07%
$8,746 $48
Aug 29, 7 PM $0.0000163
+0.00%
$8,722 $47
Aug 29, 6 PM $0.0000163
-0.06%
$8,716 $48
Aug 29, 5 PM $0.0000162
+0.00%
$8,663 $54
Aug 29, 4 PM $0.0000163
-0.03%
$8,714 $74
Aug 29, 2 PM $0.0000163
+0.08%
$8,710 $103
Aug 29, 8 AM $0.0000161
+0.00%
$8,618 $80
Aug 29, 6 AM $0.0000161
-0.08%
$8,631 $82
Aug 29, 4 AM $0.0000162
-0.02%
$8,665 $83
Aug 29, 3 AM $0.0000162
+0.06%
$8,653 $79
Aug 29, 2 AM $0.0000162
-0.17%
$8,651 $76