Larix Historical Data

LARIX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0000162
+0.00%
$ 5,898 $ 243
Feb 3, 1 PM $ 0.0000164
+0.01%
$ 5,963 $ 249
Feb 3, 10 AM $ 0.0000165
+0.00%
$ 5,974 $ 251
Feb 3, 8 AM $ 0.0000164
+0.00%
$ 5,971 $ 242
Feb 3, 5 AM $ 0.0000164
+0.00%
$ 5,957 $ 290
Feb 3, 3 AM $ 0.0000164
+0.00%
$ 5,955 $ 422
Feb 3, 12 AM $ 0.0000165
+0.00%
$ 6,000 $ 431
Feb 2, 10 PM $ 0.0000169
+0.00%
$ 6,137 $ 366
Feb 2, 7 PM $ 0.0000169
+0.00%
$ 6,131 $ 383
Feb 2, 5 PM $ 0.0000168
+0.00%
$ 6,110 $ 412
Feb 2, 12 PM $ 0.0000167
+0.00%
$ 6,081 $ 442
Feb 2, 9 AM $ 0.0000167
+0.00%
$ 6,082 $ 445
Feb 2, 7 AM $ 0.0000167
+0.00%
$ 6,058 $ 422
Feb 2, 4 AM $ 0.0000164
+0.00%
$ 5,964 $ 316
Feb 2, 2 AM $ 0.0000165
+0.00%
$ 5,981 $ 267
Feb 1, 11 PM $ 0.0000164
+0.00%
$ 5,950 $ 236
Feb 1, 9 PM $ 0.0000164
+0.00%
$ 5,952 $ 228
Feb 1, 6 PM $ 0.0000165
+0.00%
$ 5,994 $ 374
Feb 1, 4 PM $ 0.0000163
+0.00%
$ 5,932 $ 457
Feb 1, 1 PM $ 0.0000164
+0.00%
$ 5,972 $ 480
Feb 1, 11 AM $ 0.0000165
+0.00%
$ 5,990 $ 476
Feb 1, 8 AM $ 0.0000164
+0.00%
$ 5,969 $ 470
Feb 1, 6 AM $ 0.0000166
+0.00%
$ 6,030 $ 466
Feb 1, 3 AM $ 0.0000165
+0.00%
$ 5,979 $ 440
Feb 1, 1 AM $ 0.0000166
+0.00%
$ 6,016 $ 425
Jan 31, 10 PM $ 0.0000165
+0.00%
$ 5,988 $ 397
Jan 31, 8 PM $ 0.0000165
+0.00%
$ 6,000 $ 382
Jan 31, 5 PM $ 0.0000167
+0.00%
$ 6,063 $ 189
Jan 31, 3 PM $ 0.0000168
+0.00%
$ 6,116 $ 142
Jan 31, 12 PM $ 0.0000169
+0.00%
$ 6,121 $ 118
Jan 31, 10 AM $ 0.0000168
+0.00%
$ 6,109 $ 122
Jan 31, 7 AM $ 0.0000169
+0.00%
$ 6,145 $ 121
Jan 31, 5 AM $ 0.000017
+0.00%
$ 6,190 $ 137
Jan 31, 2 AM $ 0.000017
+0.00%
$ 6,158 $ 145
Jan 31, 12 AM $ 0.000017
+0.00%
$ 6,163 $ 174
Jan 30, 9 PM $ 0.0000169
+0.00%
$ 6,155 $ 177
Jan 30, 7 PM $ 0.000017
+0.00%
$ 6,159 $ 167
Jan 30, 4 PM $ 0.000017
+0.00%
$ 6,164 $ 166
Jan 30, 2 PM $ 0.0000169
+0.00%
$ 6,140 $ 185
Jan 30, 11 AM $ 0.000017
+0.00%
$ 6,168 $ 175
Jan 30, 9 AM $ 0.000017
+0.00%
$ 6,177 $ 173
Jan 30, 6 AM $ 0.000017
+0.00%
$ 6,173 $ 151
Jan 30, 4 AM $ 0.000017
+0.00%
$ 6,160 $ 141
Jan 30, 1 AM $ 0.000017
+0.00%
$ 6,180 $ 140
Jan 29, 11 PM $ 0.0000171
+0.00%
$ 6,207 $ 136
Jan 29, 8 PM $ 0.000017
+0.00%
$ 6,189 $ 136
Jan 29, 6 PM $ 0.0000171
+0.00%
$ 6,207 $ 118
Jan 29, 3 PM $ 0.000017
+0.00%
$ 6,190 $ 71
Jan 29, 1 PM $ 0.0000171
+0.00%
$ 6,205 $ 64
Jan 29, 10 AM $ 0.0000172
+0.00%
$ 6,230 $ 114