Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Larix Historical Data

LARIX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2 AM $0.0000162
-0.17%
$8,651 $76
Aug 29, 12 AM $0.0000164
+0.00%
$8,775 $94
Aug 28, 11 PM $0.0000164
-0.03%
$8,768 $95
Aug 28, 10 PM $0.0000164
+0.06%
$8,760 $94
Aug 28, 7 PM $0.0000164
+0.00%
$8,748 $101
Aug 28, 6 PM $0.0000162
-0.12%
$8,658 $102
Aug 28, 4 PM $0.0000164
+0.77%
$8,769 $111
Aug 28, 3 PM $0.0000163
-0.09%
$8,695 $98
Aug 28, 2 PM $0.0000163
-1.06%
$8,706 $88
Aug 28, 1 PM $0.0000164
+0.05%
$8,777 $76
Aug 28, 11 AM $0.0000164
+0.05%
$8,747 $154
Aug 28, 10 AM $0.0000163
+0.95%
$8,739 $147
Aug 28, 7 AM $0.0000163
+0.24%
$8,693 $93
Aug 28, 4 AM $0.0000164
+0.65%
$8,749 $184
Aug 28, 3 AM $0.0000163
+0.02%
$8,703 $189
Aug 28, 2 AM $0.0000162
+0.00%
$8,682 $98
Aug 28, 1 AM $0.0000163
+0.05%
$8,697 $91
Aug 28, 12 AM $0.0000164
+1.10%
$8,796 $93
Aug 27, 11 PM $0.0000163
+0.00%
$8,708 $87
Aug 27, 10 PM $0.0000165
-0.05%
$8,802 $98
Aug 27, 9 PM $0.0000163
+0.00%
$8,700 $98
Aug 27, 8 PM $0.0000165
+0.02%
$8,814 $105
Aug 27, 7 PM $0.0000165
+0.20%
$8,808 $103
Aug 27, 6 PM $0.0000164
+0.85%
$8,789 $98
Aug 27, 5 PM $0.0000163
-0.08%
$8,724 $95
Aug 27, 4 PM $0.0000165
+1.10%
$8,810 $94
Aug 27, 3 PM $0.0000165
-0.03%
$8,799 $93
Aug 27, 2 PM $0.0000164
-0.01%
$8,798 $102
Aug 27, 1 PM $0.0000164
-0.13%
$8,774 $93
Aug 27, 12 PM $0.0000164
-0.14%
$8,760 $90
Aug 27, 10 AM $0.0000162
-0.02%
$8,686 $89
Aug 27, 9 AM $0.0000162
-0.76%
$8,690 $88
Aug 27, 8 AM $0.0000164
+0.17%
$8,749 $166
Aug 27, 7 AM $0.0000162
+0.00%
$8,680 $146
Aug 27, 5 AM $0.0000163
+0.32%
$8,729 $148
Aug 27, 4 AM $0.0000163
-0.04%
$8,716 $152
Aug 27, 3 AM $0.0000162
+0.02%
$8,664 $144
Aug 27, 2 AM $0.0000162
+0.00%
$8,667 $142
Aug 27, 1 AM $0.0000162
-0.07%
$8,668 $148
Aug 27, 12 AM $0.0000162
+0.08%
$8,688 $145
Aug 26, 11 PM $0.0000163
+0.16%
$8,731 $148
Aug 26, 10 PM $0.0000163
+0.07%
$8,705 $142
Aug 26, 9 PM $0.0000163
+0.18%
$8,694 $136
Aug 26, 8 PM $0.0000162
+0.06%
$8,679 $130
Aug 26, 5 PM $0.0000161
-0.48%
$8,635 $152
Aug 26, 4 PM $0.0000161
-0.06%
$8,620 $151
Aug 26, 3 PM $0.0000162
+0.70%
$8,683 $150
Aug 26, 2 PM $0.0000161
-0.78%
$8,627 $138
Aug 26, 1 PM $0.0000163
-0.16%
$8,691 $143
Aug 26, 12 PM $0.0000163
+0.52%
$8,703 $152