Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Larix Historical Data

LARIX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2024 $0.000162
-0.63%
$58,850 $7,408
Jul 2, 2024 $0.000163
+1.10%
$59,229 $21,788
Jul 1, 2024 $0.000161
+3.89%
$58,585 $29,659
Jun 30, 2024 $0.000155
-1.12%
$56,340 $43,706
Jun 29, 2024 $0.000157
+1.33%
$56,975 $49,685
Jun 28, 2024 $0.000155
-0.10%
$56,228 $40,612
Jun 27, 2024 $0.000155
+2.39%
$56,157 $24,481
Jun 26, 2024 $0.000151
+1.16%
$54,863 $35,945
Jun 25, 2024 $0.000149
-1.75%
$54,240 $13,229
Jun 24, 2024 $0.000151
-0.26%
$54,862 $35,837
Jun 23, 2024 $0.000153
+1.97%
$55,402 $44,840
Jun 22, 2024 $0.000149
-2.94%
$54,239 $45,788
Jun 21, 2024 $0.000154
-0.25%
$55,902 $31,378
Jun 20, 2024 $0.000154
-1.15%
$56,047 $54,744
Jun 19, 2024 $0.000156
-1.61%
$56,677 $25,863
Jun 18, 2024 $0.000158
-2.91%
$57,379 $27,008
Jun 17, 2024 $0.000163
-1.85%
$59,119 $47,377
Jun 16, 2024 $0.000166
+0.62%
$60,256 $51,792
Jun 15, 2024 $0.000165
+1.28%
$59,863 $47,586
Jun 14, 2024 $0.000162
+1.92%
$58,706 $50,793
Jun 13, 2024 $0.000159
+1.94%
$57,907 $47,585
Jun 12, 2024 $0.000156
+1.03%
$56,655 $41,833
Jun 11, 2024 $0.000154
+5.85%
$56,077 $52,515
Jun 10, 2024 $0.000146
-1.79%
$52,973 $52,686
Jun 9, 2024 $0.000149
+0.90%
$53,933 $46,765
Jun 8, 2024 $0.000147
-1.72%
$53,447 $33,070
Jun 7, 2024 $0.00015
-1.09%
$54,347 $27,140
Jun 6, 2024 $0.000151
+4.61%
$54,948 $50,758
Jun 5, 2024 $0.000145
-8.83%
$52,778 $64,695
Jun 4, 2024 $0.000191
+3.28%
$69,211 $16,428
Jun 3, 2024 $0.000185
-0.02%
$67,075 $53,144
Jun 2, 2024 $0.000185
-1.30%
$67,092 $54,384
Jun 1, 2024 $0.000188
+2.04%
$68,315 $50,335
May 31, 2024 $0.000184
-0.72%
$66,642 $51,605
May 30, 2024 $0.000185
-0.70%
$67,118 $50,780
May 29, 2024 $0.000186
+2.54%
$67,682 $50,368
May 28, 2024 $0.000182
+1.34%
$66,027 $51,339
May 27, 2024 $0.000179
+3.53%
$64,995 $51,280
May 26, 2024 $0.000172
-2.53%
$62,504 $51,591
May 25, 2024 $0.000177
-2.45%
$64,130 $51,918
May 24, 2024 $0.000181
-1.14%
$65,746 $52,380
May 23, 2024 $0.000183
-8.21%
$66,354 $54,954
May 22, 2024 $0.000199
-5.10%
$72,093 $48,698
May 21, 2024 $0.00021
+9.05%
$76,351 $44,870
May 20, 2024 $0.000192
-0.19%
$69,812 $49,447
May 19, 2024 $0.000194
+5.92%
$70,613 $51,809
May 18, 2024 $0.000184
+1.96%
$66,668 $48,442
May 17, 2024 $0.00018
+4.36%
$65,427 $64,470
May 16, 2024 $0.000173
-2.78%
$62,780 $69,087
May 15, 2024 $0.000178
+0.93%
$64,596 $46,462