Larix Historical Data

LARIX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.0000172
+0.00%
$ 6,230 $ 114
Jan 29, 8 AM $ 0.0000173
+0.00%
$ 6,265 $ 123
Jan 29, 5 AM $ 0.0000172
+0.00%
$ 6,241 $ 123
Jan 29, 3 AM $ 0.0000171
+0.00%
$ 6,219 $ 116
Jan 29, 12 AM $ 0.0000172
+0.00%
$ 6,237 $ 102
Jan 28, 7 PM $ 0.0000171
+0.00%
$ 6,220 $ 113
Jan 28, 5 PM $ 0.0000172
+0.00%
$ 6,262 $ 128
Jan 28, 2 PM $ 0.0000172
+0.00%
$ 6,229 $ 143
Jan 28, 12 PM $ 0.0000173
+0.00%
$ 6,278 $ 103
Jan 28, 9 AM $ 0.0000172
+0.00%
$ 6,250 $ 77
Jan 28, 7 AM $ 0.0000172
+0.00%
$ 6,258 $ 73
Jan 28, 4 AM $ 0.0000171
+0.00%
$ 6,205 $ 73
Jan 28, 2 AM $ 0.0000171
+0.00%
$ 6,198 $ 73
Jan 27, 11 PM $ 0.0000172
+0.00%
$ 6,244 $ 73
Jan 27, 9 PM $ 0.0000172
+0.00%
$ 6,257 $ 69
Jan 27, 6 PM $ 0.000017
+0.00%
$ 6,189 $ 56
Jan 27, 4 PM $ 0.000017
+0.00%
$ 6,184 $ 55
Jan 27, 1 PM $ 0.0000171
+0.00%
$ -- $ 65
Jan 27, 11 AM $ 0.0000171
+0.00%
$ 6,192 $ 63
Jan 27, 8 AM $ 0.000017
+0.00%
$ 6,192 $ 56
Jan 27, 6 AM $ 0.000017
+0.00%
$ 6,182 $ 54
Jan 27, 3 AM $ 0.0000171
+0.00%
$ 6,226 $ 57
Jan 27, 1 AM $ 0.0000171
+0.00%
$ 6,213 $ 69
Jan 26, 10 PM $ 0.0000172
+0.00%
$ 6,240 $ 85
Jan 26, 8 PM $ 0.0000171
+0.00%
$ 6,197 $ 88
Jan 26, 5 PM $ 0.0000172
+0.00%
$ -- $ 93
Jan 26, 3 PM $ 0.000017
+0.00%
$ 6,176 $ 94
Jan 26, 12 PM $ 0.000017
+0.00%
$ 6,189 $ 87
Jan 26, 10 AM $ 0.000017
+0.00%
$ 6,169 $ 96
Jan 26, 7 AM $ 0.0000171
+0.00%
$ 6,198 $ 102
Jan 26, 5 AM $ 0.0000172
+0.00%
$ 6,232 $ 103
Jan 26, 2 AM $ 0.0000171
+0.00%
$ 6,199 $ 108
Jan 26, 12 AM $ 0.0000171
+0.00%
$ 6,206 $ 99
Jan 25, 9 PM $ 0.0000171
+0.00%
$ 6,202 $ 90
Jan 25, 7 PM $ 0.000017
+0.00%
$ 6,178 $ 79
Jan 25, 4 PM $ 0.0000171
+0.00%
$ 6,218 $ 57
Jan 25, 2 PM $ 0.0000172
+0.00%
$ 6,239 $ 46
Jan 25, 11 AM $ 0.0000172
+0.00%
$ 6,264 $ 46
Jan 25, 9 AM $ 0.0000171
+0.00%
$ 6,228 $ 34
Jan 25, 6 AM $ 0.0000172
+0.00%
$ 6,246 $ 28
Jan 25, 4 AM $ 0.0000172
+0.00%
$ 6,230 $ 28
Jan 25, 1 AM $ 0.0000172
+0.00%
$ 6,239 $ 25
Jan 24, 11 PM $ 0.0000172
+0.00%
$ 6,259 $ 11
Jan 24, 8 PM $ 0.0000172
+0.00%
$ 6,238 $ 17
Jan 24, 6 PM $ 0.0000172
+0.00%
$ 6,246 $ 35
Jan 24, 3 PM $ 0.0000171
+0.00%
$ 6,207 $ 65
Jan 24, 1 PM $ 0.0000172
+0.00%
$ 6,237 $ 78
Jan 24, 10 AM $ 0.0000172
+0.00%
$ -- $ 79
Jan 24, 8 AM $ 0.0000172
+0.00%
$ 6,240 $ 86
Jan 24, 5 AM $ 0.0000172
+0.00%
$ 6,264 $ 90