Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Larix Historical Data

LARIX Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 10 AM $0.0000163
-0.15%
$8,708 $156
Aug 26, 9 AM $0.0000161
-0.19%
$8,621 $80
Aug 26, 6 AM $0.0000163
+0.00%
$8,743 $97
Aug 26, 5 AM $0.0000161
-0.02%
$8,630 $102
Aug 26, 4 AM $0.0000161
-0.07%
$8,631 $101
Aug 26, 3 AM $0.0000162
+0.00%
$8,647 $106
Aug 26, 2 AM $0.0000164
+0.20%
$8,762 $109
Aug 26, 1 AM $0.0000164
+0.12%
$8,749 $121
Aug 26, 12 AM $0.0000162
+0.08%
$8,641 $144
Aug 25, 11 PM $0.0000162
+0.10%
$8,649 $165
Aug 25, 10 PM $0.0000164
+0.03%
$8,753 $166
Aug 25, 9 PM $0.0000163
+1.08%
$8,739 $163
Aug 25, 8 PM $0.0000162
-1.24%
$8,661 $157
Aug 25, 6 PM $0.0000164
-0.02%
$8,765 $150
Aug 25, 5 PM $0.0000164
+1.14%
$8,755 $145
Aug 25, 4 PM $0.0000164
+1.29%
$8,758 $154
Aug 25, 2 PM $0.0000164
+0.14%
$8,749 $157
Aug 25, 1 PM $0.0000162
-1.13%
$8,655 $160
Aug 25, 12 PM $0.0000164
+0.67%
$8,746 $314
Aug 25, 11 AM $0.0000162
+0.00%
$8,681 $311
Aug 25, 10 AM $0.0000162
-0.05%
$8,689 $320
Aug 25, 9 AM $0.0000163
-0.49%
$8,703 $316
Aug 25, 8 AM $0.0000163
+0.07%
$8,742 $312
Aug 25, 7 AM $0.0000163
-0.69%
$8,703 $310
Aug 25, 6 AM $0.0000163
-0.89%
$8,712 $304
Aug 25, 5 AM $0.0000164
+0.27%
$8,781 $301
Aug 25, 4 AM $0.0000163
-0.18%
$8,706 $284
Aug 25, 3 AM $0.0000164
+0.08%
$8,781 $279
Aug 25, 2 AM $0.0000163
-0.04%
$8,723 $279
Aug 25, 1 AM $0.0000163
-0.44%
$8,741 $269
Aug 25, 12 AM $0.0000163
+0.41%
$8,740 $121
Aug 24, 11 PM $0.0000163
+1.14%
$8,702 $80
Aug 24, 10 PM $0.0000163
+0.00%
$8,703 $78
Aug 24, 9 PM $0.0000163
-0.11%
$8,696 $77
Aug 24, 7 PM $0.0000161
-0.61%
$8,595 $77
Aug 24, 5 PM $0.0000161
-0.27%
$8,602 $79
Aug 24, 4 PM $0.0000161
-0.85%
$8,629 $75
Aug 24, 3 PM $0.0000161
-1.35%
$8,604 $71
Aug 24, 2 PM $0.0000163
+0.23%
$8,717 $86
Aug 24, 1 PM $0.0000161
-0.31%
$8,603 $80
Aug 24, 12 PM $0.0000163
+1.36%
$8,736 $81
Aug 24, 11 AM $0.0000163
+1.29%
$8,703 $80
Aug 24, 10 AM $0.0000162
-0.21%
$8,680 $80
Aug 24, 9 AM $0.0000162
-0.10%
$8,685 $79
Aug 24, 8 AM $0.000016
+0.00%
$8,579 $77
Aug 24, 7 AM $0.000016
-0.07%
$8,575 $77
Aug 24, 6 AM $0.0000162
-0.08%
$8,642 $186
Aug 24, 5 AM $0.0000162
+0.00%
$8,649 $194
Aug 24, 4 AM $0.0000162
+0.01%
$8,646 $206
Aug 24, 3 AM $0.0000161
+0.05%
$8,607 $215