Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Larix Historical Data

LARIX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2024 $0.000176
-0.31%
$63,990 $49,327
May 13, 2024 $0.000177
-3.72%
$64,238 $51,773
May 12, 2024 $0.000182
+2.08%
$66,258 $66,499
May 11, 2024 $0.000179
-2.82%
$65,122 $51,501
May 10, 2024 $0.000185
+2.19%
$67,163 $54,914
May 9, 2024 $0.000183
-0.17%
$66,331 $55,484
May 8, 2024 $0.000183
-0.37%
$66,448 $56,072
May 7, 2024 $0.000184
-1.01%
$66,682 $75,808
May 6, 2024 $0.000185
+1.80%
$67,350 $55,686
May 5, 2024 $0.000182
+3.08%
$66,114 $48,683
May 4, 2024 $0.000176
+4.50%
$63,826 $68,563
May 3, 2024 $0.000168
+2.37%
$61,080 $39,330
May 2, 2024 $0.000165
+4.59%
$59,889 $39,913
May 1, 2024 $0.000157
+2.47%
$57,514 $70,986
Apr 30, 2024 $0.000154
-5.98%
$55,774 $45,109
Apr 29, 2024 $0.000163
-4.90%
$59,272 $50,518
Apr 28, 2024 $0.000172
-9.27%
$62,327 $62,720
Apr 27, 2024 $0.000189
-2.14%
$68,672 $74,877
Apr 26, 2024 $0.000193
-4.23%
$70,152 $58,332
Apr 25, 2024 $0.000202
-0.32%
$73,284 $72,091
Apr 24, 2024 $0.000202
-5.22%
$73,469 $65,963
Apr 23, 2024 $0.000214
+5.24%
$77,566 $55,705
Apr 22, 2024 $0.000203
-1.41%
$73,715 $42,393
Apr 21, 2024 $0.000206
+7.90%
$74,663 $45,946
Apr 20, 2024 $0.00019
-5.93%
$68,953 $55,143
Apr 19, 2024 $0.000202
-1.54%
$73,339 $61,594
Apr 18, 2024 $0.000204
+2.83%
$74,199 $75,728
Apr 17, 2024 $0.000199
-1.36%
$72,226 $86,729
Apr 16, 2024 $0.000202
+0.10%
$73,231 $82,967
Apr 15, 2024 $0.000201
-6.54%
$73,167 $80,683
Apr 14, 2024 $0.000214
-4.04%
$77,849 $51,003
Apr 13, 2024 $0.000224
-4.08%
$81,260 $49,153
Apr 12, 2024 $0.000234
-6.65%
$85,159 $50,775
Apr 11, 2024 $0.000253
+1.90%
$91,913 $49,191
Apr 10, 2024 $0.000249
-4.35%
$90,260 $50,448
Apr 9, 2024 $0.000259
-2.23%
$94,109 $48,640
Apr 8, 2024 $0.000265
+2.16%
$96,181 $46,156
Apr 7, 2024 $0.000259
-0.69%
$94,199 $45,635
Apr 6, 2024 $0.000258
+0.50%
$93,536 $60,884
Apr 5, 2024 $0.000255
-3.33%
$92,703 $43,660
Apr 4, 2024 $0.000264
+0.37%
$95,920 $56,387
Apr 3, 2024 $0.000264
+11.61%
$95,971 $48,272
Apr 2, 2024 $0.000237
-9.17%
$85,921 $59,878
Apr 1, 2024 $0.00026
+1.88%
$94,591 $57,755
Mar 31, 2024 $0.000257
+6.39%
$93,157 $53,375
Mar 30, 2024 $0.000241
-2.65%
$87,509 $53,743
Mar 29, 2024 $0.000248
+4.31%
$89,898 $65,900
Mar 28, 2024 $0.000237
-1.08%
$86,145 $85,855
Mar 27, 2024 $0.000241
-11.22%
$87,361 $84,670
Mar 26, 2024 $0.000271
+0.14%
$98,410 $82,964