Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Larix Historical Data

LARIX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 3 AM $0.0000161
+0.05%
$8,607 $215
Aug 24, 2 AM $0.0000162
+0.48%
$8,652 $234
Aug 24, 1 AM $0.0000161
-0.24%
$8,607 $236
Aug 24, 12 AM $0.0000162
+0.01%
$8,639 $270
Aug 23, 9 PM $0.0000162
+0.07%
$8,688 $306
Aug 23, 7 PM $0.0000161
+0.00%
$8,633 $303
Aug 23, 6 PM $0.0000162
-0.01%
$8,639 $302
Aug 23, 5 PM $0.0000162
-0.17%
$8,639 $299
Aug 23, 4 PM $0.0000162
+0.08%
$8,663 $296
Aug 23, 3 PM $0.0000163
+0.30%
$8,704 $293
Aug 23, 2 PM $0.0000162
-0.20%
$8,675 $273
Aug 23, 1 PM $0.0000162
+0.22%
$8,686 $267
Aug 23, 12 PM $0.0000162
+0.07%
$8,662 $243
Aug 23, 11 AM $0.0000162
+0.17%
$8,647 $243
Aug 23, 10 AM $0.0000161
-1.32%
$8,630 $235
Aug 23, 8 AM $0.0000163
-0.05%
$8,705 $211
Aug 23, 7 AM $0.0000163
+0.00%
$8,703 $218
Aug 23, 6 AM $0.0000163
-0.02%
$8,693 $234
Aug 23, 5 AM $0.0000163
+0.60%
$8,691 $244
Aug 23, 4 AM $0.0000162
-0.31%
$8,647 $356
Aug 23, 3 AM $0.0000162
-0.33%
$8,675 $365
Aug 23, 2 AM $0.0000163
-0.16%
$8,720 $404
Aug 23, 1 AM $0.0000163
+0.09%
$8,743 $963
Aug 23, 12 AM $0.0000163
+0.25%
$8,739 $942
Aug 22, 10 PM $0.0000163
+0.43%
$8,716 $843
Aug 22, 9 PM $0.0000162
-0.11%
$8,681 $828
Aug 22, 4 PM $0.0000163
+0.00%
$8,715 $856
Aug 22, 2 PM $0.0000163
-0.26%
$8,695 $924
Aug 22, 1 PM $0.0000163
+0.05%
$8,715 $925
Aug 22, 12 PM $0.0000163
+0.19%
$8,708 $926
Aug 22, 11 AM $0.0000163
+0.00%
$8,694 $917
Aug 22, 10 AM $0.0000162
-0.04%
$8,688 $920
Aug 22, 8 AM $0.0000162
-0.25%
$8,690 $928
Aug 22, 7 AM $0.0000163
+0.09%
$8,731 $935
Aug 22, 6 AM $0.0000163
+0.31%
$8,715 $919
Aug 22, 5 AM $0.0000163
-0.60%
$8,706 $903
Aug 22, 4 AM $0.0000164
+0.11%
$8,763 $783
Aug 22, 3 AM $0.0000164
+0.16%
$8,757 $760
Aug 22, 2 AM $0.0000163
-4.97%
$8,740 $752
Aug 22, 1 AM $0.0000163
+0.05%
$8,727 $133
Aug 22, 12 AM $0.0000163
+0.39%
$8,723 $134
Aug 21, 11 PM $0.0000163
+0.00%
$8,734 $133
Aug 21, 10 PM $0.0000163
+0.13%
$8,729 $130
Aug 21, 9 PM $0.0000163
+0.12%
$8,718 $122
Aug 21, 8 PM $0.0000163
+0.08%
$8,703 $116
Aug 21, 7 PM $0.0000162
+0.05%
$8,655 $106
Aug 21, 6 PM $0.0000162
+0.03%
$8,658 $102
Aug 21, 5 PM $0.0000162
+0.00%
$8,656 $107
Aug 21, 4 PM $0.0000162
-0.12%
$8,660 $107
Aug 21, 3 PM $0.0000163
-0.33%
$8,715 $111