Larix Historical Data

LARIX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0000172
+0.00%
$ 6,244 $ 87
Jan 24, 12 AM $ 0.0000172
+0.00%
$ 6,238 $ 91
Jan 23, 10 PM $ 0.0000172
+0.00%
$ 6,264 $ 96
Jan 23, 7 PM $ 0.0000173
+0.00%
$ 6,267 $ 89
Jan 23, 5 PM $ 0.0000172
+0.00%
$ 6,256 $ 72
Jan 23, 2 PM $ 0.0000171
+0.00%
$ -- $ 65
Jan 23, 12 PM $ 0.0000173
+0.00%
$ 6,275 $ 74
Jan 23, 9 AM $ 0.0000171
+0.00%
$ 6,222 $ 72
Jan 23, 7 AM $ 0.0000171
+0.00%
$ 6,218 $ 72
Jan 23, 4 AM $ 0.0000172
+0.00%
$ 6,253 $ 70
Jan 23, 2 AM $ 0.0000173
+0.00%
$ 6,283 $ 74
Jan 22, 11 PM $ 0.0000172
+0.00%
$ -- $ 81
Jan 22, 9 PM $ 0.0000172
+0.00%
$ 6,241 $ 113
Jan 22, 6 PM $ 0.0000173
+0.00%
$ -- $ 147
Jan 22, 4 PM $ 0.0000171
+0.00%
$ 6,214 $ 174
Jan 22, 1 PM $ 0.0000172
+0.00%
$ 6,232 $ 190
Jan 22, 11 AM $ 0.0000173
+0.00%
$ 6,282 $ 202
Jan 22, 8 AM $ 0.0000172
+0.00%
$ 6,250 $ 199
Jan 22, 6 AM $ 0.0000172
+0.00%
$ 6,254 $ 196
Jan 22, 3 AM $ 0.0000172
+0.00%
$ -- $ 197
Jan 22, 1 AM $ 0.0000172
+0.00%
$ 6,249 $ 204
Jan 21, 10 PM $ 0.0000173
+0.00%
$ 6,284 $ 202
Jan 21, 8 PM $ 0.0000171
+0.00%
$ 6,225 $ 169
Jan 21, 5 PM $ 0.0000172
+0.00%
$ 6,251 $ 139
Jan 21, 3 PM $ 0.0000172
+0.00%
$ 6,250 $ 112
Jan 21, 12 PM $ 0.0000171
+0.00%
$ -- $ 93
Jan 21, 10 AM $ 0.0000171
+0.00%
$ 6,206 $ 86
Jan 21, 7 AM $ 0.0000172
+0.00%
$ -- $ 106
Jan 21, 5 AM $ 0.0000172
+0.00%
$ 6,256 $ 116
Jan 21, 2 AM $ 0.0000172
+0.00%
$ 6,244 $ 112
Jan 21, 12 AM $ 0.0000171
+0.00%
$ 6,203 $ 89
Jan 20, 9 PM $ 0.0000173
+0.00%
$ -- $ 70
Jan 20, 7 PM $ 0.0000171
+0.00%
$ 6,221 $ 69
Jan 20, 4 PM $ 0.0000171
+0.00%
$ -- $ 64
Jan 20, 2 PM $ 0.0000171
+0.00%
$ 6,219 $ 42
Jan 20, 11 AM $ 0.0000171
+0.00%
$ 6,218 $ 39
Jan 20, 9 AM $ 0.0000172
+0.00%
$ 6,238 $ 34
Jan 20, 6 AM $ 0.0000172
+0.00%
$ -- $ 23
Jan 20, 4 AM $ 0.0000172
+0.00%
$ 6,262 $ 16
Jan 20, 1 AM $ 0.0000172
+0.00%
$ -- $ 36
Jan 19, 11 PM $ 0.0000173
+0.00%
$ 6,295 $ 184
Jan 19, 8 PM $ 0.0000173
+0.00%
$ 6,283 $ 186
Jan 19, 6 PM $ 0.0000173
+0.00%
$ 6,282 $ 191
Jan 19, 3 PM $ 0.0000172
+0.00%
$ 6,261 $ 188
Jan 19, 1 PM $ 0.0000172
+0.00%
$ 6,258 $ 192
Jan 19, 10 AM $ 0.0000173
+0.00%
$ -- $ 193
Jan 19, 8 AM $ 0.0000173
+0.00%
$ 6,288 $ 200
Jan 19, 5 AM $ 0.0000173
+0.00%
$ 6,293 $ 193
Jan 19, 3 AM $ 0.0000173
+0.00%
$ 6,268 $ 184
Jan 19, 12 AM $ 0.0000173
+0.00%
$ -- $ 118