Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Larix Historical Data

LARIX Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 3 PM $0.0000163
-0.33%
$8,715 $111
Aug 21, 2 PM $0.0000163
+0.06%
$8,722 $53
Aug 21, 1 PM $0.0000163
+0.03%
$8,724 $108
Aug 21, 12 PM $0.0000163
+1.46%
$8,724 $109
Aug 21, 11 AM $0.0000161
-0.19%
$8,596 $110
Aug 21, 10 AM $0.0000161
+0.00%
$8,627 $111
Aug 21, 9 AM $0.0000162
-0.06%
$8,684 $114
Aug 21, 8 AM $0.0000162
+0.11%
$8,683 $105
Aug 21, 7 AM $0.0000162
+0.00%
$8,672 $115
Aug 21, 5 AM $0.0000162
+0.06%
$8,684 $71
Aug 21, 4 AM $0.0000162
+0.00%
$8,667 $64
Aug 21, 2 AM $0.0000162
+0.00%
$8,645 $122
Aug 21, 1 AM $0.0000162
+0.00%
$8,650 $121
Aug 21, 12 AM $0.0000162
+0.05%
$8,642 $110
Aug 20, 11 PM $0.0000161
+0.00%
$8,633 $108
Aug 20, 9 PM $0.0000161
+0.00%
$8,636 $112
Aug 20, 6 PM $0.000016
-0.22%
$8,580 $135
Aug 20, 4 PM $0.0000162
+0.05%
$8,647 $142
Aug 20, 3 PM $0.0000162
+0.09%
$8,644 $139
Aug 20, 2 PM $0.000016
-1.31%
$8,554 $95
Aug 20, 1 PM $0.000016
-1.13%
$8,569 $93
Aug 20, 12 PM $0.0000162
+0.89%
$8,642 $91
Aug 20, 11 AM $0.0000162
-0.02%
$8,668 $87
Aug 20, 10 AM $0.000016
+0.08%
$8,574 $83
Aug 20, 9 AM $0.000016
-1.00%
$8,564 $138
Aug 20, 8 AM $0.0000162
+0.11%
$8,641 $135
Aug 20, 7 AM $0.0000161
-0.45%
$8,599 $108
Aug 20, 6 AM $0.0000161
+0.32%
$8,634 $58
Aug 20, 5 AM $0.0000161
-0.35%
$8,588 $45
Aug 20, 3 AM $0.0000159
+0.00%
$8,529 $83
Aug 20, 12 AM $0.0000161
+0.00%
$8,595 $82
Aug 19, 10 PM $0.000016
-0.05%
$8,535 $80
Aug 19, 9 PM $0.000016
+0.05%
$8,575 $75
Aug 19, 8 PM $0.000016
+0.11%
$8,566 $62
Aug 19, 6 PM $0.000016
-0.02%
$8,549 $50
Aug 19, 5 PM $0.0000159
-0.10%
$8,492 $46
Aug 19, 4 PM $0.0000159
+0.00%
$8,526 $41
Aug 19, 3 PM $0.0000159
-0.25%
$8,523 $39
Aug 19, 2 PM $0.0000159
-0.10%
$8,527 $9
Aug 19, 12 PM $0.000016
+0.00%
$8,561 $2
Aug 18, 11 AM $0.0000159
+0.08%
$8,495 $7
Aug 17, 3 AM $0.0000159
+0.01%
$8,502 $8
Aug 17, 2 AM $0.0000159
+0.03%
$8,501 $7
Aug 17, 1 AM $0.0000159
+0.05%
$8,497 $6
Aug 16, 10 PM $0.0000159
+0.00%
$8,496 $4
Aug 16, 9 PM $0.0000159
-0.06%
$8,503 $1
Aug 16, 4 PM $0.0000159
+0.02%
$8,507 $0
Aug 14, 8 AM $0.0000159
+0.00%
$8,507 $1
Aug 14, 7 AM $0.0000159
+0.00%
$8,510 $1
Aug 14, 3 AM $0.0000159
+0.00%
$8,512 $1