Larix Historical Data

LARIX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.0000175
+0.00%
$ 6,368 $ 44
Jan 18, 7 PM $ 0.0000176
+0.00%
$ -- $ 45
Jan 18, 5 PM $ 0.0000175
+0.00%
$ 6,359 $ 41
Jan 18, 2 PM $ 0.0000175
+0.00%
$ -- $ 46
Jan 18, 12 PM $ 0.0000175
+0.00%
$ 6,345 $ 42
Jan 18, 9 AM $ 0.0000175
+0.00%
$ -- $ 45
Jan 18, 7 AM $ 0.0000174
+0.00%
$ 6,329 $ 36
Jan 18, 4 AM $ 0.0000175
+0.00%
$ -- $ 39
Jan 18, 2 AM $ 0.0000174
+0.00%
$ 6,318 $ 41
Jan 17, 11 PM $ 0.0000174
+0.00%
$ -- $ 34
Jan 17, 9 PM $ 0.0000175
+0.00%
$ 6,369 $ 34
Jan 17, 6 PM $ 0.0000175
+0.00%
$ -- $ 47
Jan 17, 4 PM $ 0.0000176
+0.00%
$ 6,376 $ 68
Jan 17, 1 PM $ 0.0000175
+0.00%
$ 6,369 $ 75
Jan 17, 11 AM $ 0.0000176
+0.00%
$ 6,401 $ 76
Jan 17, 8 AM $ 0.0000175
+0.00%
$ 6,343 $ 77
Jan 17, 6 AM $ 0.0000175
+0.00%
$ 6,346 $ 80
Jan 17, 3 AM $ 0.0000175
+0.00%
$ -- $ 78
Jan 17, 1 AM $ 0.0000176
+0.00%
$ 6,375 $ 86
Jan 16, 10 PM $ 0.0000176
+0.00%
$ 6,379 $ 89
Jan 16, 8 PM $ 0.0000174
+0.00%
$ 6,308 $ 77
Jan 16, 5 PM $ 0.0000175
+0.00%
$ -- $ 89
Jan 16, 3 PM $ 0.0000175
+0.00%
$ 6,354 $ 85
Jan 16, 12 PM $ 0.0000175
+0.00%
$ 6,354 $ 102
Jan 16, 10 AM $ 0.0000175
+0.00%
$ 6,358 $ 114
Jan 16, 7 AM $ 0.0000176
+0.00%
$ -- $ 121
Jan 16, 5 AM $ 0.0000176
+0.00%
$ 6,374 $ 123
Jan 16, 2 AM $ 0.0000175
+0.00%
$ -- $ 142
Jan 16, 12 AM $ 0.0000176
+0.00%
$ 6,385 $ 148
Jan 15, 9 PM $ 0.0000175
+0.00%
$ 6,359 $ 143
Jan 15, 7 PM $ 0.0000174
+0.00%
$ 6,333 $ 152
Jan 15, 4 PM $ 0.0000176
+0.00%
$ -- $ 147
Jan 15, 2 PM $ 0.0000177
+0.00%
$ 6,442 $ 143
Jan 15, 11 AM $ 0.0000176
+0.00%
$ 6,400 $ 134
Jan 15, 9 AM $ 0.0000176
+0.00%
$ 6,399 $ 126
Jan 15, 6 AM $ 0.0000176
+0.00%
$ -- $ 123
Jan 15, 4 AM $ 0.0000176
+0.00%
$ 6,389 $ 120
Jan 15, 1 AM $ 0.0000176
+0.00%
$ 6,400 $ 99
Jan 14, 11 PM $ 0.0000177
+0.00%
$ 6,422 $ 111
Jan 14, 8 PM $ 0.0000177
+0.00%
$ 6,417 $ 147
Jan 14, 6 PM $ 0.0000178
+0.00%
$ 6,471 $ 133
Jan 14, 3 PM $ 0.0000178
+0.00%
$ 6,455 $ 144
Jan 14, 1 PM $ 0.0000178
+0.00%
$ 6,452 $ 143
Jan 14, 10 AM $ 0.0000178
+0.00%
$ 6,454 $ 128
Jan 14, 8 AM $ 0.0000177
+0.00%
$ 6,428 $ 136
Jan 14, 5 AM $ 0.0000177
+0.00%
$ -- $ 133
Jan 14, 3 AM $ 0.0000177
+0.00%
$ 6,436 $ 135
Jan 14, 12 AM $ 0.0000177
+0.00%
$ 6,433 $ 136
Jan 13, 10 PM $ 0.0000176
+0.00%
$ 6,399 $ 109
Jan 13, 7 PM $ 0.0000176
+0.00%
$ 6,407 $ 92